Moderna
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 144,27 | 1257970. |
| 22:00:00 | 144,27 | 1257970. |
| 21:59:59 | 144,21 | 100.0 |
| 21:59:59 | 144,21 | 262.0 |
| 21:59:59 | 144,21 | 235.0 |
| 21:59:59 | 144,23 | 300.0 |
| 21:59:59 | 144,21 | 165.0 |
| 21:59:59 | 144,24 | 100.0 |
| 21:59:59 | 144,25 | 200.0 |
| 21:59:59 | 144,26 | 200.0 |
| 21:59:59 | 144,24 | 100.0 |
| 21:59:59 | 144,26 | 200.0 |
| 21:59:59 | 144,29 | 340.0 |
| 21:59:59 | 144,29 | 110.0 |
| 21:59:59 | 144,29 | 192.0 |
| 21:59:59 | 144,29 | 300.0 |
| 21:59:59 | 144,29 | 157.0 |
| 21:59:59 | 144,29 | 400.0 |
| 21:59:59 | 144,29 | 100.0 |
| 21:59:59 | 144,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 144,28 | 100.0 |
| 21:59:59 | 144,28 | 100.0 |
| 21:59:59 | 144,20 | 300.0 |
| 21:59:59 | 144,28 | 100.0 |
| 21:59:59 | 144,28 | 200.0 |
| 21:59:59 | 144,28 | 100.0 |
| 21:59:59 | 144,18 | 100.0 |
| 21:59:59 | 144,18 | 100.0 |
| 21:59:59 | 144,23 | 100.0 |
| 21:59:58 | 144,23 | 306.0 |
| 21:59:58 | 144,19 | 100.0 |
| 21:59:58 | 144,23 | 200.0 |
| 21:59:58 | 144,23 | 100.0 |
| 21:59:58 | 144,23 | 138.0 |
| 21:59:58 | 144,23 | 228.0 |
| 21:59:58 | 144,23 | 288.0 |
| 21:59:58 | 144,24 | 200.0 |
| 21:59:58 | 144,26 | 200.0 |
| 21:59:58 | 144,28 | 100.0 |
| 21:59:57 | 144,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 144,24 | 100.0 |
| 21:59:57 | 144,25 | 200.0 |
| 21:59:57 | 144,26 | 100.0 |
| 21:59:57 | 144,31 | 200.0 |
| 21:59:57 | 144,31 | 200.0 |
| 21:59:57 | 144,30 | 200.0 |
| 21:59:56 | 144,33 | 100.0 |
| 21:59:56 | 144,33 | 281.0 |
| 21:59:56 | 144,31 | 101.0 |
| 21:59:56 | 144,31 | 199.0 |
| 21:59:56 | 144,33 | 126.0 |
| 21:59:56 | 144,33 | 140.0 |
| 21:59:56 | 144,30 | 100.0 |
| 21:59:56 | 144,32 | 200.0 |
| 21:59:56 | 144,33 | 500.0 |
| 21:59:55 | 144,31 | 194.0 |
| 21:59:55 | 144,31 | 100.0 |
| 21:59:55 | 144,33 | 309.0 |
| 21:59:55 | 144,31 | 102.0 |
| 21:59:55 | 144,33 | 100.0 |
