Moderna

WKN: A2N9D9 / ISIN: US60770K1079


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:44 136,38 10.0
21:57:44 136,38 10.0
21:54:11 136,52 207.0
21:53:21 136,44 100.0
21:51:20 136,40 5.0
21:50:33 136,94 25.0
21:50:11 136,48 14.0
21:46:53 136,54 30.0
21:44:07 136,50 200.0
21:39:50 136,36 18.0
21:22:28 135,92 64.0
21:14:45 136,00 75.0
21:12:47 135,80 200.0
21:09:48 135,72 20.0
21:01:10 135,66 80.0
20:56:55 135,52 50.0
20:56:36 135,76 22.0
20:40:06 135,00 31.0
20:36:37 134,70 80.0
20:17:18 134,14 200.0
Times & Sales
Zeit Kurs Stück
20:04:58 133,70 20.0
19:58:25 133,60 30.0
19:36:31 134,44 10.0
19:14:14 134,72 250.0
19:11:29 134,78 48.0
19:10:07 134,60 25.0
19:07:16 134,34 1.0
18:54:50 134,22 8.0
18:51:46 134,10 28.0
18:50:04 133,56 28.0
18:47:05 133,82 5.0
18:34:45 133,70 250.0
17:55:37 132,22 10.0
17:49:53 132,26 300.0
17:49:50 132,20 30.0
17:47:14 132,10 10.0
17:46:14 131,82 2.0
17:39:04 132,14 10.0
17:38:54 132,24 150.0
17:26:58 131,54 10.0
Times & Sales
Zeit Kurs Stück
17:24:43 131,60 12.0
17:21:51 132,00 10.0
17:18:30 132,38 4.0
17:13:11 133,46 5.0
17:06:49 133,76 10.0
16:49:52 132,56 20.0
16:48:23 132,32 3.0
16:47:15 132,24 30.0
16:45:22 132,62 150.0
16:39:10 132,50 75.0
16:36:15 133,00 55.0
16:30:13 133,00 200.0
16:27:01 133,02 200.0
16:26:55 133,02 76.0
16:26:53 133,28 30.0
16:21:49 133,46 25.0
16:17:14 134,22 10.0
16:14:12 133,78 5.0
16:13:49 133,76 100.0
16:10:20 134,72 25.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...