Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:08 | 291,32 | 119.0 |
| 21:50:07 | 291,31 | 200.0 |
| 21:50:07 | 291,32 | 200.0 |
| 21:50:06 | 291,24 | 100.0 |
| 21:50:05 | 291,24 | 100.0 |
| 21:50:03 | 291,23 | 839.0 |
| 21:50:03 | 291,26 | 100.0 |
| 21:50:03 | 291,26 | 100.0 |
| 21:50:03 | 291,30 | 100.0 |
| 21:50:03 | 291,30 | 100.0 |
| 21:50:02 | 291,32 | 130.0 |
| 21:50:02 | 291,32 | 100.0 |
| 21:50:01 | 291,28 | 100.0 |
| 21:50:01 | 291,26 | 100.0 |
| 21:50:01 | 291,29 | 100.0 |
| 21:50:01 | 291,29 | 100.0 |
| 21:50:01 | 291,30 | 100.0 |
| 21:50:00 | 291,34 | 100.0 |
| 21:50:00 | 291,33 | 100.0 |
| 21:50:00 | 291,33 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 291,32 | 100.0 |
| 21:50:00 | 291,33 | 100.0 |
| 21:50:00 | 291,34 | 100.0 |
| 21:50:00 | 291,33 | 100.0 |
| 21:50:00 | 291,31 | 112.0 |
| 21:50:00 | 291,32 | 100.0 |
| 21:50:00 | 291,32 | 100.0 |
| 21:50:00 | 291,29 | 171.0 |
| 21:50:00 | 291,32 | 100.0 |
| 21:50:00 | 291,35 | 100.0 |
| 21:50:00 | 291,38 | 100.0 |
| 21:50:00 | 291,35 | 100.0 |
| 21:50:00 | 291,35 | 100.0 |
| 21:50:00 | 291,37 | 100.0 |
| 21:50:00 | 291,37 | 100.0 |
| 21:50:00 | 291,36 | 337.0 |
| 21:50:00 | 291,35 | 100.0 |
| 21:50:00 | 291,35 | 100.0 |
| 21:50:00 | 291,27 | 100.0 |
| 21:50:00 | 291,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 291,31 | 100.0 |
| 21:50:00 | 291,30 | 2500.0 |
| 21:50:00 | 291,30 | 100.0 |
| 21:50:00 | 291,30 | 150.0 |
| 21:50:00 | 291,28 | 100.0 |
| 21:50:00 | 291,27 | 100.0 |
| 21:50:00 | 291,26 | 200.0 |
| 21:50:00 | 291,23 | 383.0 |
| 21:50:00 | 291,23 | 134.0 |
| 21:50:00 | 291,23 | 200.0 |
| 21:50:00 | 291,20 | 100.0 |
| 21:50:00 | 291,18 | 357.0 |
| 21:50:00 | 291,18 | 143.0 |
| 21:49:59 | 291,18 | 288.0 |
| 21:49:59 | 291,18 | 100.0 |
| 21:49:59 | 291,18 | 100.0 |
| 21:49:59 | 291,17 | 169.0 |
| 21:49:59 | 291,17 | 100.0 |
| 21:49:58 | 291,17 | 100.0 |
| 21:49:58 | 291,17 | 100.0 |
