Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:46:34 293,23 100.0
21:46:34 293,23 100.0
21:46:34 293,25 100.0
21:46:34 293,24 100.0
21:46:34 293,23 100.0
21:46:34 293,22 100.0
21:46:34 293,21 100.0
21:46:34 293,21 100.0
21:46:34 293,20 200.0
21:46:34 293,20 100.0
21:46:34 293,20 100.0
21:46:34 293,20 100.0
21:46:34 293,19 100.0
21:46:34 293,19 100.0
21:46:34 293,19 100.0
21:46:34 293,18 100.0
21:46:34 293,16 100.0
21:46:34 293,17 100.0
21:46:32 293,10 100.0
21:46:32 293,10 200.0
Times & Sales
Zeit Kurs Stück
21:46:32 293,11 100.0
21:46:29 293,12 100.0
21:46:28 293,12 160.0
21:46:27 293,14 100.0
21:46:26 293,13 176.0
21:46:23 293,13 100.0
21:46:23 293,15 100.0
21:46:19 293,15 100.0
21:46:17 293,15 174.0
21:46:17 293,15 100.0
21:46:17 293,15 100.0
21:46:17 293,14 189.0
21:46:17 293,13 100.0
21:46:16 293,11 200.0
21:46:13 293,09 100.0
21:46:12 293,09 200.0
21:46:12 293,09 100.0
21:45:59 293,09 100.0
21:45:57 293,10 100.0
21:45:45 293,14 100.0
Times & Sales
Zeit Kurs Stück
21:45:45 293,13 100.0
21:45:45 293,13 100.0
21:45:44 293,14 100.0
21:45:44 293,13 199.0
21:45:42 293,13 100.0
21:45:42 293,13 100.0
21:45:42 293,13 100.0
21:45:41 293,10 100.0
21:45:40 293,05 100.0
21:45:36 293,02 100.0
21:45:36 293,01 100.0
21:45:35 292,99 118.0
21:45:35 292,99 100.0
21:45:35 292,99 100.0
21:45:34 292,99 100.0
21:45:32 293,03 100.0
21:45:30 293,06 100.0
21:45:18 293,11 100.0
21:45:18 293,10 500.0
21:45:15 293,05 100.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   113     
RSS Feeds



Bitte warten...