Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:34 | 293,23 | 100.0 |
| 21:46:34 | 293,23 | 100.0 |
| 21:46:34 | 293,25 | 100.0 |
| 21:46:34 | 293,24 | 100.0 |
| 21:46:34 | 293,23 | 100.0 |
| 21:46:34 | 293,22 | 100.0 |
| 21:46:34 | 293,21 | 100.0 |
| 21:46:34 | 293,21 | 100.0 |
| 21:46:34 | 293,20 | 200.0 |
| 21:46:34 | 293,20 | 100.0 |
| 21:46:34 | 293,20 | 100.0 |
| 21:46:34 | 293,20 | 100.0 |
| 21:46:34 | 293,19 | 100.0 |
| 21:46:34 | 293,19 | 100.0 |
| 21:46:34 | 293,19 | 100.0 |
| 21:46:34 | 293,18 | 100.0 |
| 21:46:34 | 293,16 | 100.0 |
| 21:46:34 | 293,17 | 100.0 |
| 21:46:32 | 293,10 | 100.0 |
| 21:46:32 | 293,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:32 | 293,11 | 100.0 |
| 21:46:29 | 293,12 | 100.0 |
| 21:46:28 | 293,12 | 160.0 |
| 21:46:27 | 293,14 | 100.0 |
| 21:46:26 | 293,13 | 176.0 |
| 21:46:23 | 293,13 | 100.0 |
| 21:46:23 | 293,15 | 100.0 |
| 21:46:19 | 293,15 | 100.0 |
| 21:46:17 | 293,15 | 174.0 |
| 21:46:17 | 293,15 | 100.0 |
| 21:46:17 | 293,15 | 100.0 |
| 21:46:17 | 293,14 | 189.0 |
| 21:46:17 | 293,13 | 100.0 |
| 21:46:16 | 293,11 | 200.0 |
| 21:46:13 | 293,09 | 100.0 |
| 21:46:12 | 293,09 | 200.0 |
| 21:46:12 | 293,09 | 100.0 |
| 21:45:59 | 293,09 | 100.0 |
| 21:45:57 | 293,10 | 100.0 |
| 21:45:45 | 293,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:45 | 293,13 | 100.0 |
| 21:45:45 | 293,13 | 100.0 |
| 21:45:44 | 293,14 | 100.0 |
| 21:45:44 | 293,13 | 199.0 |
| 21:45:42 | 293,13 | 100.0 |
| 21:45:42 | 293,13 | 100.0 |
| 21:45:42 | 293,13 | 100.0 |
| 21:45:41 | 293,10 | 100.0 |
| 21:45:40 | 293,05 | 100.0 |
| 21:45:36 | 293,02 | 100.0 |
| 21:45:36 | 293,01 | 100.0 |
| 21:45:35 | 292,99 | 118.0 |
| 21:45:35 | 292,99 | 100.0 |
| 21:45:35 | 292,99 | 100.0 |
| 21:45:34 | 292,99 | 100.0 |
| 21:45:32 | 293,03 | 100.0 |
| 21:45:30 | 293,06 | 100.0 |
| 21:45:18 | 293,11 | 100.0 |
| 21:45:18 | 293,10 | 500.0 |
| 21:45:15 | 293,05 | 100.0 |
