Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 280,45 | 100.0 |
| 21:59:54 | 280,44 | 400.0 |
| 21:59:54 | 280,44 | 100.0 |
| 21:59:54 | 280,45 | 400.0 |
| 21:59:54 | 280,45 | 100.0 |
| 21:59:54 | 280,47 | 100.0 |
| 21:59:54 | 280,46 | 142.0 |
| 21:59:54 | 280,46 | 153.0 |
| 21:59:54 | 280,43 | 534.0 |
| 21:59:54 | 280,44 | 100.0 |
| 21:59:53 | 280,43 | 244.0 |
| 21:59:53 | 280,44 | 424.0 |
| 21:59:53 | 280,44 | 1000.0 |
| 21:59:52 | 280,42 | 300.0 |
| 21:59:52 | 280,41 | 200.0 |
| 21:59:51 | 280,44 | 100.0 |
| 21:59:51 | 280,42 | 100.0 |
| 21:59:51 | 280,42 | 100.0 |
| 21:59:51 | 280,43 | 159.0 |
| 21:59:51 | 280,41 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 280,41 | 200.0 |
| 21:59:51 | 280,42 | 178.0 |
| 21:59:51 | 280,41 | 1294.0 |
| 21:59:51 | 280,41 | 106.0 |
| 21:59:51 | 280,41 | 200.0 |
| 21:59:51 | 280,42 | 100.0 |
| 21:59:51 | 280,42 | 800.0 |
| 21:59:51 | 280,44 | 200.0 |
| 21:59:50 | 280,47 | 100.0 |
| 21:59:50 | 280,47 | 100.0 |
| 21:59:50 | 280,48 | 100.0 |
| 21:59:50 | 280,48 | 100.0 |
| 21:59:50 | 280,49 | 200.0 |
| 21:59:50 | 280,52 | 100.0 |
| 21:59:50 | 280,55 | 100.0 |
| 21:59:49 | 280,53 | 275.0 |
| 21:59:49 | 280,53 | 100.0 |
| 21:59:49 | 280,52 | 168.0 |
| 21:59:49 | 280,52 | 100.0 |
| 21:59:49 | 280,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 280,55 | 100.0 |
| 21:59:49 | 280,55 | 100.0 |
| 21:59:49 | 280,55 | 100.0 |
| 21:59:49 | 280,55 | 100.0 |
| 21:59:49 | 280,55 | 100.0 |
| 21:59:49 | 280,55 | 100.0 |
| 21:59:49 | 280,55 | 400.0 |
| 21:59:49 | 280,61 | 100.0 |
| 21:59:49 | 280,59 | 400.0 |
| 21:59:49 | 280,58 | 200.0 |
| 21:59:49 | 280,54 | 200.0 |
| 21:59:49 | 280,53 | 100.0 |
| 21:59:49 | 280,53 | 100.0 |
| 21:59:49 | 280,52 | 200.0 |
| 21:59:49 | 280,51 | 100.0 |
| 21:59:49 | 280,52 | 100.0 |
| 21:59:49 | 280,50 | 100.0 |
| 21:59:49 | 280,51 | 100.0 |
| 21:59:48 | 280,54 | 435.0 |
| 21:59:48 | 280,54 | 200.0 |
