Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:23:32 255,32 100.0
21:23:24 255,39 100.0
21:22:04 255,44 100.0
21:21:46 255,38 100.0
21:21:46 255,39 100.0
21:21:03 255,41 376.0
21:21:02 255,38 376.0
21:19:37 255,72 100.0
21:19:37 255,72 100.0
21:18:51 255,87 100.0
21:18:31 255,92 100.0
21:18:29 256,06 100.0
21:18:29 256,05 100.0
21:18:27 255,98 100.0
21:18:23 255,96 400.0
21:18:16 255,93 100.0
21:18:03 255,79 100.0
21:18:01 255,78 100.0
21:17:15 255,90 100.0
21:17:08 255,82 100.0
Times & Sales
Zeit Kurs Stück
21:16:42 255,87 100.0
21:16:34 255,86 100.0
21:16:31 255,92 100.0
21:16:30 255,86 100.0
21:15:20 255,61 100.0
21:14:50 255,71 100.0
21:14:11 255,79 100.0
21:14:00 255,83 100.0
21:14:00 255,84 100.0
21:14:00 255,84 100.0
21:13:59 255,77 100.0
21:13:52 255,77 100.0
21:13:44 255,75 100.0
21:13:40 255,71 100.0
21:13:40 255,72 100.0
21:13:37 255,70 359.0
21:13:31 255,65 122.0
21:13:15 255,66 100.0
21:12:08 255,52 100.0
21:12:00 255,52 100.0
Times & Sales
Zeit Kurs Stück
21:11:11 255,42 100.0
21:11:07 255,45 338.0
21:11:07 255,44 100.0
21:11:07 255,45 100.0
21:11:00 255,45 100.0
21:10:59 255,48 100.0
21:10:59 255,47 100.0
21:10:59 255,48 100.0
21:10:59 255,49 100.0
21:10:38 255,52 100.0
21:10:02 255,70 100.0
21:09:49 255,74 100.0
21:09:49 255,72 218.0
21:09:44 255,74 100.0
21:09:42 255,70 282.0
21:09:39 255,75 100.0
21:09:39 255,75 100.0
21:09:15 255,48 100.0
21:08:04 255,15 100.0
21:06:31 255,08 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   14     
RSS Feeds



Bitte warten...