Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:57 282,93 104.0
21:59:57 282,91 100.0
21:59:57 282,91 100.0
21:59:57 282,94 100.0
21:59:57 282,94 100.0
21:59:57 282,95 100.0
21:59:56 282,95 100.0
21:59:56 282,95 100.0
21:59:56 282,95 100.0
21:59:56 282,95 200.0
21:59:56 282,95 100.0
21:59:56 282,96 519.0
21:59:56 282,96 621.0
21:59:56 282,96 567.0
21:59:56 282,96 118.0
21:59:56 282,95 119.0
21:59:56 282,98 199.0
21:59:56 282,96 100.0
21:59:56 282,98 155.0
21:59:56 282,97 220.0
Times & Sales
Zeit Kurs Stück
21:59:56 282,97 100.0
21:59:56 282,98 145.0
21:59:56 282,98 200.0
21:59:56 282,99 100.0
21:59:56 282,99 400.0
21:59:56 282,98 400.0
21:59:56 282,98 135.0
21:59:56 282,98 100.0
21:59:56 282,98 155.0
21:59:56 283,00 145.0
21:59:56 283,00 155.0
21:59:55 283,02 100.0
21:59:55 283,02 100.0
21:59:55 283,02 100.0
21:59:55 283,02 100.0
21:59:55 282,96 100.0
21:59:55 282,96 400.0
21:59:55 282,97 400.0
21:59:55 282,95 200.0
21:59:55 282,95 181.0
Times & Sales
Zeit Kurs Stück
21:59:55 282,96 100.0
21:59:55 282,99 100.0
21:59:55 282,99 300.0
21:59:55 282,99 100.0
21:59:55 282,99 109.0
21:59:55 283,00 100.0
21:59:55 283,03 100.0
21:59:55 283,03 100.0
21:59:54 282,99 100.0
21:59:54 282,98 199.0
21:59:54 282,98 199.0
21:59:54 282,98 100.0
21:59:54 282,98 151.0
21:59:54 282,97 100.0
21:59:54 282,98 100.0
21:59:54 282,98 100.0
21:59:54 282,98 117.0
21:59:53 282,97 176.0
21:59:53 282,97 100.0
21:59:53 282,97 300.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   322     
RSS Feeds



Bitte warten...