Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 282,93 | 104.0 |
| 21:59:57 | 282,91 | 100.0 |
| 21:59:57 | 282,91 | 100.0 |
| 21:59:57 | 282,94 | 100.0 |
| 21:59:57 | 282,94 | 100.0 |
| 21:59:57 | 282,95 | 100.0 |
| 21:59:56 | 282,95 | 100.0 |
| 21:59:56 | 282,95 | 100.0 |
| 21:59:56 | 282,95 | 100.0 |
| 21:59:56 | 282,95 | 200.0 |
| 21:59:56 | 282,95 | 100.0 |
| 21:59:56 | 282,96 | 519.0 |
| 21:59:56 | 282,96 | 621.0 |
| 21:59:56 | 282,96 | 567.0 |
| 21:59:56 | 282,96 | 118.0 |
| 21:59:56 | 282,95 | 119.0 |
| 21:59:56 | 282,98 | 199.0 |
| 21:59:56 | 282,96 | 100.0 |
| 21:59:56 | 282,98 | 155.0 |
| 21:59:56 | 282,97 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 282,97 | 100.0 |
| 21:59:56 | 282,98 | 145.0 |
| 21:59:56 | 282,98 | 200.0 |
| 21:59:56 | 282,99 | 100.0 |
| 21:59:56 | 282,99 | 400.0 |
| 21:59:56 | 282,98 | 400.0 |
| 21:59:56 | 282,98 | 135.0 |
| 21:59:56 | 282,98 | 100.0 |
| 21:59:56 | 282,98 | 155.0 |
| 21:59:56 | 283,00 | 145.0 |
| 21:59:56 | 283,00 | 155.0 |
| 21:59:55 | 283,02 | 100.0 |
| 21:59:55 | 283,02 | 100.0 |
| 21:59:55 | 283,02 | 100.0 |
| 21:59:55 | 283,02 | 100.0 |
| 21:59:55 | 282,96 | 100.0 |
| 21:59:55 | 282,96 | 400.0 |
| 21:59:55 | 282,97 | 400.0 |
| 21:59:55 | 282,95 | 200.0 |
| 21:59:55 | 282,95 | 181.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 282,96 | 100.0 |
| 21:59:55 | 282,99 | 100.0 |
| 21:59:55 | 282,99 | 300.0 |
| 21:59:55 | 282,99 | 100.0 |
| 21:59:55 | 282,99 | 109.0 |
| 21:59:55 | 283,00 | 100.0 |
| 21:59:55 | 283,03 | 100.0 |
| 21:59:55 | 283,03 | 100.0 |
| 21:59:54 | 282,99 | 100.0 |
| 21:59:54 | 282,98 | 199.0 |
| 21:59:54 | 282,98 | 199.0 |
| 21:59:54 | 282,98 | 100.0 |
| 21:59:54 | 282,98 | 151.0 |
| 21:59:54 | 282,97 | 100.0 |
| 21:59:54 | 282,98 | 100.0 |
| 21:59:54 | 282,98 | 100.0 |
| 21:59:54 | 282,98 | 117.0 |
| 21:59:53 | 282,97 | 176.0 |
| 21:59:53 | 282,97 | 100.0 |
| 21:59:53 | 282,97 | 300.0 |
