Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:42 | 265,58 | 300.0 |
| 21:45:42 | 265,58 | 100.0 |
| 21:45:41 | 265,57 | 139.0 |
| 21:45:41 | 265,57 | 101.0 |
| 21:45:41 | 265,57 | 139.0 |
| 21:45:18 | 265,54 | 100.0 |
| 21:45:18 | 265,54 | 284.0 |
| 21:45:04 | 265,54 | 106.0 |
| 21:44:54 | 265,61 | 364.0 |
| 21:44:49 | 265,61 | 139.0 |
| 21:44:49 | 265,61 | 100.0 |
| 21:44:29 | 265,61 | 2219.0 |
| 21:44:10 | 265,60 | 150.0 |
| 21:44:10 | 265,60 | 150.0 |
| 21:44:10 | 265,60 | 150.0 |
| 21:44:09 | 265,60 | 100.0 |
| 21:43:31 | 265,59 | 225.0 |
| 21:43:31 | 265,59 | 361.0 |
| 21:43:31 | 265,59 | 164.0 |
| 21:43:24 | 265,59 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:04 | 265,52 | 150.0 |
| 21:43:04 | 265,52 | 200.0 |
| 21:43:02 | 265,52 | 100.0 |
| 21:42:04 | 265,47 | 1072.0 |
| 21:42:04 | 265,47 | 328.0 |
| 21:41:06 | 265,42 | 295.0 |
| 21:40:56 | 265,43 | 100.0 |
| 21:38:52 | 265,44 | 200.0 |
| 21:37:37 | 265,34 | 100.0 |
| 21:36:34 | 265,24 | 202.0 |
| 21:36:34 | 265,24 | 600.0 |
| 21:36:34 | 265,24 | 600.0 |
| 21:36:34 | 265,24 | 200.0 |
| 21:35:06 | 265,10 | 100.0 |
| 21:35:06 | 265,10 | 1515.0 |
| 21:35:02 | 265,11 | 100.0 |
| 21:34:03 | 265,16 | 200.0 |
| 21:34:03 | 265,16 | 178.0 |
| 21:32:48 | 265,30 | 666.0 |
| 21:32:47 | 265,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:44 | 265,32 | 100.0 |
| 21:32:33 | 265,40 | 100.0 |
| 21:30:00 | 265,29 | 140.0 |
| 21:30:00 | 265,29 | 100.0 |
| 21:30:00 | 265,29 | 100.0 |
| 21:30:00 | 265,29 | 300.0 |
| 21:27:21 | 265,09 | 100.0 |
| 21:21:58 | 265,25 | 100.0 |
| 21:21:48 | 265,23 | 200.0 |
| 21:21:03 | 265,07 | 100.0 |
| 21:20:18 | 265,00 | 100.0 |
| 21:20:03 | 265,00 | 100.0 |
| 21:19:55 | 265,00 | 195.0 |
| 21:19:55 | 265,00 | 200.0 |
| 21:19:23 | 265,02 | 100.0 |
| 21:18:28 | 265,03 | 200.0 |
| 21:18:28 | 265,03 | 200.0 |
| 21:16:10 | 265,00 | 102.0 |
| 21:16:10 | 265,00 | 100.0 |
| 21:11:50 | 264,82 | 100.0 |
Seite:
1
|
1
|
2
