Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:07:13 290,89 100.0
17:07:08 290,87 100.0
17:06:57 290,87 100.0
17:06:47 290,91 100.0
17:06:44 290,88 100.0
17:06:44 290,87 100.0
17:06:42 290,91 100.0
17:06:42 290,91 100.0
17:06:34 290,98 100.0
17:06:32 290,94 498.0
17:06:25 290,89 5704.0
17:06:25 290,89 200.0
17:06:25 290,89 840.0
17:06:25 290,89 700.0
17:06:20 290,81 100.0
17:06:17 290,82 100.0
17:06:06 290,80 100.0
17:06:06 290,80 206.0
17:05:33 290,82 100.0
17:05:24 290,86 100.0
Times & Sales
Zeit Kurs Stück
17:05:21 290,83 100.0
17:05:19 290,85 300.0
17:05:18 290,84 100.0
17:05:18 290,83 100.0
17:05:17 290,82 100.0
17:05:17 290,83 100.0
17:05:17 290,77 100.0
17:05:15 290,74 100.0
17:05:15 290,73 100.0
17:05:15 290,73 100.0
17:05:11 290,76 100.0
17:05:10 290,75 140.0
17:05:05 290,76 100.0
17:05:05 290,76 100.0
17:05:05 290,71 100.0
17:05:04 290,69 100.0
17:05:01 290,71 100.0
17:04:58 290,64 100.0
17:00:57 290,25 100.0
17:00:57 290,25 100.0
Times & Sales
Zeit Kurs Stück
17:00:54 290,29 100.0
17:00:54 290,30 100.0
17:00:53 290,33 100.0
17:00:50 290,34 100.0
17:00:48 290,34 100.0
17:00:48 290,35 100.0
17:00:48 290,36 100.0
17:00:48 290,36 100.0
17:00:45 290,42 100.0
17:00:45 290,41 100.0
17:00:45 290,38 100.0
17:00:45 290,37 100.0
17:00:45 290,38 100.0
17:00:43 290,38 100.0
17:00:33 290,38 100.0
17:00:31 290,33 100.0
17:00:31 290,35 100.0
17:00:27 290,44 100.0
17:00:12 290,51 100.0
17:00:11 290,51 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter  
RSS Feeds



Bitte warten...