Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:39 | 250,40 | 13.0 |
| 17:35:39 | 250,40 | 13.0 |
| 17:29:25 | 250,90 | 15.0 |
| 17:29:07 | 250,70 | 28.0 |
| 17:28:45 | 250,85 | 31.0 |
| 17:28:27 | 251,15 | 2.0 |
| 17:26:30 | 250,60 | 7.0 |
| 17:23:17 | 250,45 | 22.0 |
| 17:20:48 | 250,10 | 32.0 |
| 17:20:07 | 249,95 | 8.0 |
| 17:19:13 | 250,20 | 13.0 |
| 17:19:06 | 250,30 | 27.0 |
| 17:17:47 | 250,20 | 31.0 |
| 17:16:12 | 250,40 | 2.0 |
| 17:16:09 | 250,40 | 4.0 |
| 17:13:12 | 250,80 | 10.0 |
| 17:09:07 | 250,80 | 26.0 |
| 17:07:18 | 250,75 | 25.0 |
| 17:06:00 | 250,75 | 2.0 |
| 17:04:48 | 250,65 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:01 | 250,70 | 13.0 |
| 17:02:48 | 250,45 | 30.0 |
| 17:02:48 | 250,55 | 31.0 |
| 17:02:32 | 250,45 | 191.0 |
| 17:00:31 | 251,00 | 300.0 |
| 16:59:59 | 251,05 | 2.0 |
| 16:59:48 | 251,00 | 50.0 |
| 16:56:38 | 251,10 | 18.0 |
| 16:53:32 | 250,95 | 10.0 |
| 16:50:59 | 250,90 | 44.0 |
| 16:48:25 | 251,10 | 2.0 |
| 16:48:20 | 250,65 | 12.0 |
| 16:46:57 | 250,95 | 10.0 |
| 16:46:21 | 250,90 | 12.0 |
| 16:46:06 | 250,60 | 1.0 |
| 16:42:02 | 251,75 | 1.0 |
| 16:41:50 | 251,40 | 15.0 |
| 16:40:28 | 251,25 | 5.0 |
| 16:40:02 | 251,35 | 10.0 |
| 16:38:53 | 251,15 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:53 | 251,10 | 37.0 |
| 16:38:53 | 250,85 | 10.0 |
| 16:38:04 | 251,40 | 10.0 |
| 16:37:51 | 251,25 | 5.0 |
| 16:34:07 | 251,15 | 40.0 |
| 16:33:10 | 251,25 | 24.0 |
| 16:31:52 | 251,50 | 4.0 |
| 16:28:17 | 251,80 | 4.0 |
| 16:22:24 | 252,00 | 15.0 |
| 16:22:14 | 251,70 | 200.0 |
| 16:19:32 | 251,25 | 4.0 |
| 16:15:37 | 251,15 | 10.0 |
| 16:15:20 | 250,80 | 90.0 |
| 16:15:12 | 250,60 | 90.0 |
| 16:15:12 | 250,55 | 90.0 |
| 16:14:52 | 250,50 | 50.0 |
| 16:14:42 | 250,55 | 426.0 |
| 16:13:24 | 250,50 | 5.0 |
| 16:12:25 | 250,45 | 8.0 |
| 16:11:07 | 250,85 | 20.0 |
