Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:39 250,40 13.0
17:35:39 250,40 13.0
17:29:25 250,90 15.0
17:29:07 250,70 28.0
17:28:45 250,85 31.0
17:28:27 251,15 2.0
17:26:30 250,60 7.0
17:23:17 250,45 22.0
17:20:48 250,10 32.0
17:20:07 249,95 8.0
17:19:13 250,20 13.0
17:19:06 250,30 27.0
17:17:47 250,20 31.0
17:16:12 250,40 2.0
17:16:09 250,40 4.0
17:13:12 250,80 10.0
17:09:07 250,80 26.0
17:07:18 250,75 25.0
17:06:00 250,75 2.0
17:04:48 250,65 2.0
Times & Sales
Zeit Kurs Stück
17:03:01 250,70 13.0
17:02:48 250,45 30.0
17:02:48 250,55 31.0
17:02:32 250,45 191.0
17:00:31 251,00 300.0
16:59:59 251,05 2.0
16:59:48 251,00 50.0
16:56:38 251,10 18.0
16:53:32 250,95 10.0
16:50:59 250,90 44.0
16:48:25 251,10 2.0
16:48:20 250,65 12.0
16:46:57 250,95 10.0
16:46:21 250,90 12.0
16:46:06 250,60 1.0
16:42:02 251,75 1.0
16:41:50 251,40 15.0
16:40:28 251,25 5.0
16:40:02 251,35 10.0
16:38:53 251,15 43.0
Times & Sales
Zeit Kurs Stück
16:38:53 251,10 37.0
16:38:53 250,85 10.0
16:38:04 251,40 10.0
16:37:51 251,25 5.0
16:34:07 251,15 40.0
16:33:10 251,25 24.0
16:31:52 251,50 4.0
16:28:17 251,80 4.0
16:22:24 252,00 15.0
16:22:14 251,70 200.0
16:19:32 251,25 4.0
16:15:37 251,15 10.0
16:15:20 250,80 90.0
16:15:12 250,60 90.0
16:15:12 250,55 90.0
16:14:52 250,50 50.0
16:14:42 250,55 426.0
16:13:24 250,50 5.0
16:12:25 250,45 8.0
16:11:07 250,85 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter  
RSS Feeds



Bitte warten...