Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:22:55 179,92 32.0
20:32:49 179,36 15.0
20:07:28 179,56 30.0
20:01:26 179,74 25.0
19:35:52 180,20 10.0
19:00:44 180,46 150.0
18:34:37 181,14 5000.0
18:01:57 181,18 160.0
17:47:24 181,80 0.0
17:16:56 181,96 287.0
17:11:24 182,30 30.0
16:49:31 182,42 5.0
16:49:25 182,38 245.0
16:47:28 182,28 75.0
16:22:55 182,38 25.0
15:50:56 182,98 20.0
15:48:20 182,88 0.0
15:43:17 182,62 170.0
15:37:59 181,82 30.0
15:05:15 182,06 10.0
Times & Sales
Zeit Kurs Stück
15:00:26 181,82 2.0
14:43:49 181,88 16.0
14:12:50 182,00 10.0
13:56:16 182,22 20.0
13:45:41 182,40 30.0
13:31:47 182,24 10.0
13:11:27 181,88 25.0
13:11:25 181,70 14.0
13:06:27 182,06 200.0
12:52:06 181,92 20.0
12:32:59 181,98 75.0
12:23:35 181,86 12.0
11:35:40 181,98 150.0
11:32:50 181,66 50.0
11:17:24 181,46 10.0
11:09:52 181,36 25.0
11:04:53 181,52 360.0
11:02:06 181,62 20.0
10:49:44 181,30 150.0
10:28:09 181,78 40.0
Times & Sales
Zeit Kurs Stück
10:25:34 181,92 155.0
10:04:16 182,48 46.0
09:27:11 181,86 12.0
09:26:44 181,86 4.0
09:18:46 181,72 80.0
09:12:17 181,98 12.0
09:12:15 181,72 2000.0
09:08:19 182,06 30.0
08:20:20 182,36 10.0
08:13:30 182,36 20.0
08:05:27 182,22 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...