Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 253,00 | 100.0 |
| 21:59:46 | 253,00 | 200.0 |
| 21:59:46 | 253,00 | 100.0 |
| 21:59:43 | 253,00 | 100.0 |
| 21:59:42 | 253,02 | 400.0 |
| 21:59:42 | 253,02 | 200.0 |
| 21:59:41 | 253,04 | 200.0 |
| 21:59:40 | 253,05 | 200.0 |
| 21:59:40 | 253,06 | 200.0 |
| 21:59:30 | 253,38 | 100.0 |
| 21:59:28 | 253,48 | 200.0 |
| 21:59:28 | 253,44 | 200.0 |
| 21:59:27 | 253,40 | 200.0 |
| 21:59:26 | 253,42 | 200.0 |
| 21:59:24 | 253,44 | 200.0 |
| 21:59:24 | 253,38 | 195.0 |
| 21:59:23 | 253,32 | 300.0 |
| 21:59:16 | 253,28 | 200.0 |
| 21:59:10 | 253,30 | 100.0 |
| 21:59:09 | 253,31 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 253,24 | 200.0 |
| 21:58:52 | 253,20 | 333.0 |
| 21:58:34 | 253,29 | 350.0 |
| 21:58:29 | 253,30 | 200.0 |
| 21:58:29 | 253,30 | 200.0 |
| 21:58:29 | 253,17 | 109.0 |
| 21:58:12 | 253,26 | 200.0 |
| 21:58:11 | 253,24 | 100.0 |
| 21:58:06 | 253,12 | 269.0 |
| 21:57:55 | 253,07 | 200.0 |
| 21:57:41 | 253,22 | 200.0 |
| 21:57:39 | 253,28 | 200.0 |
| 21:57:34 | 253,24 | 200.0 |
| 21:57:31 | 253,15 | 200.0 |
| 21:57:23 | 253,06 | 200.0 |
| 21:56:38 | 252,94 | 100.0 |
| 21:56:34 | 252,97 | 100.0 |
| 21:56:02 | 253,04 | 200.0 |
| 21:55:56 | 253,18 | 200.0 |
| 21:55:51 | 253,17 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:49 | 253,11 | 200.0 |
| 21:55:44 | 253,12 | 183.0 |
| 21:55:42 | 253,04 | 100.0 |
| 21:55:17 | 253,33 | 200.0 |
| 21:55:17 | 253,34 | 200.0 |
| 21:55:09 | 253,11 | 200.0 |
| 21:55:09 | 253,05 | 200.0 |
| 21:55:05 | 252,91 | 150.0 |
| 21:55:05 | 252,92 | 200.0 |
| 21:55:03 | 252,99 | 200.0 |
| 21:55:02 | 252,93 | 200.0 |
| 21:55:00 | 253,06 | 200.0 |
| 21:55:00 | 252,94 | 200.0 |
| 21:54:58 | 252,79 | 1700.0 |
| 21:54:58 | 252,79 | 500.0 |
| 21:54:51 | 252,80 | 210.0 |
| 21:54:51 | 252,80 | 100.0 |
| 21:54:51 | 252,80 | 174.0 |
| 21:54:26 | 252,65 | 200.0 |
| 21:54:21 | 252,56 | 100.0 |
