Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:05 | 287,33 | 100.0 |
| 21:21:04 | 287,30 | 100.0 |
| 21:21:01 | 287,30 | 392.0 |
| 21:21:01 | 287,28 | 100.0 |
| 21:20:53 | 287,26 | 100.0 |
| 21:20:53 | 287,25 | 100.0 |
| 21:20:44 | 287,27 | 100.0 |
| 21:20:44 | 287,28 | 100.0 |
| 21:20:44 | 287,28 | 100.0 |
| 21:20:43 | 287,30 | 100.0 |
| 21:20:42 | 287,30 | 100.0 |
| 21:20:42 | 287,30 | 100.0 |
| 21:20:42 | 287,30 | 100.0 |
| 21:20:42 | 287,30 | 100.0 |
| 21:20:42 | 287,30 | 100.0 |
| 21:20:42 | 287,30 | 100.0 |
| 21:20:41 | 287,30 | 100.0 |
| 21:20:32 | 287,29 | 200.0 |
| 21:20:32 | 287,28 | 101.0 |
| 21:20:32 | 287,28 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:32 | 287,28 | 100.0 |
| 21:20:31 | 287,26 | 100.0 |
| 21:20:30 | 287,25 | 400.0 |
| 21:20:30 | 287,25 | 100.0 |
| 21:20:29 | 287,24 | 100.0 |
| 21:20:29 | 287,23 | 199.0 |
| 21:20:29 | 287,23 | 100.0 |
| 21:20:24 | 287,18 | 100.0 |
| 21:20:22 | 287,19 | 100.0 |
| 21:07:10 | 286,87 | 100.0 |
| 21:07:10 | 286,85 | 100.0 |
| 21:07:10 | 286,84 | 100.0 |
| 21:07:10 | 286,80 | 337.0 |
| 21:07:10 | 286,80 | 100.0 |
| 21:07:10 | 286,80 | 100.0 |
| 21:07:10 | 286,80 | 100.0 |
| 21:07:10 | 286,80 | 200.0 |
| 21:07:10 | 286,80 | 100.0 |
| 21:07:10 | 286,80 | 100.0 |
| 21:07:10 | 286,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:10 | 286,80 | 100.0 |
| 21:07:10 | 286,80 | 100.0 |
| 21:07:10 | 286,80 | 100.0 |
| 21:07:10 | 286,82 | 200.0 |
| 21:07:10 | 286,80 | 100.0 |
| 21:07:07 | 286,85 | 100.0 |
| 21:07:03 | 286,84 | 100.0 |
| 21:07:03 | 286,87 | 100.0 |
| 21:07:03 | 286,85 | 120.0 |
| 21:07:03 | 286,85 | 100.0 |
| 21:06:57 | 286,82 | 200.0 |
| 21:06:51 | 286,80 | 100.0 |
| 21:06:45 | 286,89 | 100.0 |
| 21:06:43 | 286,88 | 100.0 |
| 21:06:43 | 286,87 | 100.0 |
| 21:06:43 | 286,87 | 100.0 |
| 21:06:35 | 286,90 | 100.0 |
| 21:06:30 | 286,90 | 100.0 |
| 21:06:30 | 286,91 | 100.0 |
| 21:06:21 | 286,95 | 100.0 |
