Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:21:05 287,33 100.0
21:21:04 287,30 100.0
21:21:01 287,30 392.0
21:21:01 287,28 100.0
21:20:53 287,26 100.0
21:20:53 287,25 100.0
21:20:44 287,27 100.0
21:20:44 287,28 100.0
21:20:44 287,28 100.0
21:20:43 287,30 100.0
21:20:42 287,30 100.0
21:20:42 287,30 100.0
21:20:42 287,30 100.0
21:20:42 287,30 100.0
21:20:42 287,30 100.0
21:20:42 287,30 100.0
21:20:41 287,30 100.0
21:20:32 287,29 200.0
21:20:32 287,28 101.0
21:20:32 287,28 135.0
Times & Sales
Zeit Kurs Stück
21:20:32 287,28 100.0
21:20:31 287,26 100.0
21:20:30 287,25 400.0
21:20:30 287,25 100.0
21:20:29 287,24 100.0
21:20:29 287,23 199.0
21:20:29 287,23 100.0
21:20:24 287,18 100.0
21:20:22 287,19 100.0
21:07:10 286,87 100.0
21:07:10 286,85 100.0
21:07:10 286,84 100.0
21:07:10 286,80 337.0
21:07:10 286,80 100.0
21:07:10 286,80 100.0
21:07:10 286,80 100.0
21:07:10 286,80 200.0
21:07:10 286,80 100.0
21:07:10 286,80 100.0
21:07:10 286,80 100.0
Times & Sales
Zeit Kurs Stück
21:07:10 286,80 100.0
21:07:10 286,80 100.0
21:07:10 286,80 100.0
21:07:10 286,82 200.0
21:07:10 286,80 100.0
21:07:07 286,85 100.0
21:07:03 286,84 100.0
21:07:03 286,87 100.0
21:07:03 286,85 120.0
21:07:03 286,85 100.0
21:06:57 286,82 200.0
21:06:51 286,80 100.0
21:06:45 286,89 100.0
21:06:43 286,88 100.0
21:06:43 286,87 100.0
21:06:43 286,87 100.0
21:06:35 286,90 100.0
21:06:30 286,90 100.0
21:06:30 286,91 100.0
21:06:21 286,95 100.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   158     
RSS Feeds



Bitte warten...