Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:57 260,23 197.0
21:59:57 260,23 200.0
21:59:57 260,21 200.0
21:59:57 260,22 300.0
21:59:57 260,25 287.0
21:59:57 260,25 813.0
21:59:57 260,25 1100.0
21:59:57 260,24 100.0
21:59:57 260,20 100.0
21:59:57 260,15 1703.0
21:59:57 260,15 442.0
21:59:56 260,15 200.0
21:59:56 260,15 614.0
21:59:56 260,15 286.0
21:59:56 260,14 100.0
21:59:56 260,15 200.0
21:59:56 260,13 108.0
21:59:56 260,13 112.0
21:59:56 260,13 300.0
21:59:56 260,13 182.0
Times & Sales
Zeit Kurs Stück
21:59:56 260,13 1529.0
21:59:56 260,13 100.0
21:59:56 260,12 400.0
21:59:56 260,11 100.0
21:59:56 260,11 100.0
21:59:55 260,07 300.0
21:59:55 260,07 100.0
21:59:55 260,12 100.0
21:59:55 260,11 300.0
21:59:55 260,11 300.0
21:59:55 260,11 100.0
21:59:55 260,12 300.0
21:59:55 260,12 440.0
21:59:55 260,12 100.0
21:59:55 260,13 148.0
21:59:55 260,13 200.0
21:59:55 260,10 838.0
21:59:55 260,10 100.0
21:59:55 260,09 400.0
21:59:55 260,09 100.0
Times & Sales
Zeit Kurs Stück
21:59:55 260,08 140.0
21:59:55 260,08 144.0
21:59:55 260,08 244.0
21:59:54 260,10 100.0
21:59:54 260,10 100.0
21:59:54 260,10 300.0
21:59:54 260,08 100.0
21:59:54 260,09 400.0
21:59:54 260,09 100.0
21:59:54 260,09 100.0
21:59:54 260,11 100.0
21:59:54 260,12 465.0
21:59:54 260,12 165.0
21:59:54 260,11 100.0
21:59:54 260,11 200.0
21:59:54 260,07 120.0
21:59:54 260,07 100.0
21:59:54 260,11 144.0
21:59:54 260,11 100.0
21:59:54 260,03 130.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   320     
RSS Feeds



Bitte warten...