Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:20 | 291,63 | 100.0 |
| 21:29:20 | 291,63 | 100.0 |
| 21:29:18 | 291,62 | 300.0 |
| 21:29:17 | 291,60 | 100.0 |
| 21:29:17 | 291,60 | 187.0 |
| 21:29:17 | 291,60 | 100.0 |
| 21:29:17 | 291,59 | 100.0 |
| 21:29:17 | 291,59 | 100.0 |
| 21:29:17 | 291,59 | 100.0 |
| 21:29:17 | 291,59 | 263.0 |
| 21:29:15 | 291,57 | 100.0 |
| 21:28:58 | 291,62 | 100.0 |
| 21:28:56 | 291,61 | 100.0 |
| 21:28:56 | 291,61 | 100.0 |
| 21:28:56 | 291,60 | 100.0 |
| 21:28:54 | 291,60 | 394.0 |
| 21:28:47 | 291,66 | 200.0 |
| 21:28:47 | 291,66 | 100.0 |
| 21:28:47 | 291,65 | 100.0 |
| 21:28:47 | 291,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:47 | 291,66 | 100.0 |
| 21:28:41 | 291,69 | 100.0 |
| 21:28:30 | 291,69 | 200.0 |
| 21:28:29 | 291,70 | 100.0 |
| 21:28:29 | 291,70 | 100.0 |
| 21:28:26 | 291,71 | 100.0 |
| 21:28:24 | 291,67 | 100.0 |
| 21:28:24 | 291,67 | 100.0 |
| 21:28:24 | 291,68 | 100.0 |
| 21:28:24 | 291,68 | 100.0 |
| 21:28:24 | 291,68 | 100.0 |
| 21:28:24 | 291,67 | 500.0 |
| 21:28:23 | 291,66 | 100.0 |
| 21:28:19 | 291,64 | 100.0 |
| 21:28:19 | 291,64 | 100.0 |
| 21:28:13 | 291,66 | 200.0 |
| 21:28:13 | 291,66 | 100.0 |
| 21:28:04 | 291,68 | 100.0 |
| 21:28:04 | 291,68 | 100.0 |
| 21:27:58 | 291,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:58 | 291,70 | 100.0 |
| 21:27:52 | 291,67 | 100.0 |
| 21:27:52 | 291,68 | 100.0 |
| 21:27:48 | 291,68 | 100.0 |
| 21:27:37 | 291,73 | 100.0 |
| 21:27:36 | 291,74 | 100.0 |
| 21:27:26 | 291,79 | 100.0 |
| 21:27:24 | 291,81 | 100.0 |
| 21:27:19 | 291,78 | 100.0 |
| 21:27:16 | 291,78 | 100.0 |
| 21:27:08 | 291,77 | 100.0 |
| 21:27:04 | 291,77 | 100.0 |
| 21:26:59 | 291,76 | 100.0 |
| 21:26:56 | 291,80 | 100.0 |
| 21:26:56 | 291,79 | 100.0 |
| 21:26:53 | 291,78 | 100.0 |
| 21:26:49 | 291,78 | 100.0 |
| 21:26:48 | 291,77 | 200.0 |
| 21:26:39 | 291,79 | 100.0 |
| 21:26:39 | 291,79 | 100.0 |
