Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 13.118 +1,59%
MDAX 26.952 +1,71%
SDAX 12.176 +1,33%
TecDAX 2.919 +2,78%
Dow Jones +2,65%
Nasdaq 100 +3,49%
mehr >

Microsoft

WKN: 870747 / ISIN: US5949181045

Zeit	Kurs	Stück
21:59:59	267,87	108.0
21:59:59	267,87	100.0
21:59:59	267,87	100.0
21:59:59	267,87	176.0
21:59:59	267,87	490.0
21:59:59	267,87	100.0
21:59:59	267,87	200.0
21:59:59	267,87	100.0
21:59:59	267,87	100.0
21:59:59	267,87	200.0
21:59:59	267,87	400.0
21:59:59	267,87	458.0
21:59:59	267,87	200.0
21:59:59	267,87	200.0
21:59:59	267,87	100.0
21:59:59	267,87	100.0
21:59:59	267,87	300.0
21:59:59	267,87	200.0
21:59:59	267,87	300.0
21:59:59	267,86	100.0

Zeit	Kurs	Stück
21:59:59	267,86	270.0
21:59:59	267,86	200.0
21:59:59	267,86	300.0
21:59:59	267,86	100.0
21:59:59	267,86	154.0
21:59:59	267,86	100.0
21:59:59	267,86	100.0
21:59:59	267,86	200.0
21:59:59	267,86	200.0
21:59:59	267,86	458.0
21:59:59	267,86	200.0
21:59:59	267,86	300.0
21:59:59	267,86	103.0
21:59:59	267,86	100.0
21:59:59	267,86	100.0
21:59:59	267,84	200.0
21:59:59	267,84	200.0
21:59:59	267,84	100.0
21:59:59	267,84	300.0
21:59:59	267,84	100.0

Zeit	Kurs	Stück
21:59:59	267,84	188.0
21:59:59	267,84	400.0
21:59:59	267,84	100.0
21:59:59	267,84	600.0
21:59:59	267,84	400.0
21:59:59	267,84	200.0
21:59:59	267,84	1127.0
21:59:59	267,84	200.0
21:59:59	267,84	100.0
21:59:59	267,84	100.0
21:59:59	267,84	100.0
21:59:59	267,84	100.0
21:59:59	267,84	100.0
21:59:59	267,84	229.0
21:59:59	267,84	100.0
21:59:59	267,84	300.0
21:59:59	267,84	700.0
21:59:59	267,84	500.0
21:59:59	267,84	676.0
21:59:59	267,84	382.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 401

Bitte warten...