Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 266,83 | 100.0 |
| 21:59:55 | 266,83 | 100.0 |
| 21:59:53 | 266,82 | 100.0 |
| 21:59:53 | 266,81 | 200.0 |
| 21:59:50 | 266,75 | 200.0 |
| 21:59:50 | 266,76 | 100.0 |
| 21:59:48 | 266,85 | 100.0 |
| 21:59:46 | 266,76 | 200.0 |
| 21:59:45 | 266,61 | 100.0 |
| 21:59:44 | 266,58 | 200.0 |
| 21:59:43 | 266,60 | 150.0 |
| 21:59:43 | 266,56 | 100.0 |
| 21:59:43 | 266,56 | 100.0 |
| 21:59:43 | 266,52 | 100.0 |
| 21:59:41 | 266,51 | 100.0 |
| 21:59:41 | 266,50 | 100.0 |
| 21:59:40 | 266,50 | 100.0 |
| 21:59:39 | 266,50 | 100.0 |
| 21:59:37 | 266,44 | 140.0 |
| 21:59:37 | 266,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 266,41 | 100.0 |
| 21:59:34 | 266,39 | 100.0 |
| 21:59:34 | 266,39 | 100.0 |
| 21:59:34 | 266,38 | 100.0 |
| 21:59:33 | 266,32 | 100.0 |
| 21:59:32 | 266,27 | 128.0 |
| 21:59:32 | 266,26 | 100.0 |
| 21:59:29 | 266,20 | 100.0 |
| 21:59:28 | 266,19 | 100.0 |
| 21:59:28 | 266,20 | 100.0 |
| 21:59:25 | 266,28 | 100.0 |
| 21:59:25 | 266,27 | 100.0 |
| 21:59:23 | 266,20 | 110.0 |
| 21:59:17 | 266,28 | 200.0 |
| 21:59:16 | 266,31 | 140.0 |
| 21:59:14 | 266,38 | 100.0 |
| 21:59:06 | 266,48 | 100.0 |
| 21:59:05 | 266,48 | 250.0 |
| 21:59:05 | 266,46 | 100.0 |
| 21:59:04 | 266,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 266,43 | 100.0 |
| 21:59:02 | 266,37 | 100.0 |
| 21:58:55 | 266,49 | 112.0 |
| 21:58:55 | 266,48 | 100.0 |
| 21:58:55 | 266,48 | 100.0 |
| 21:58:55 | 266,47 | 100.0 |
| 21:58:52 | 266,40 | 100.0 |
| 21:58:50 | 266,39 | 100.0 |
| 21:58:49 | 266,39 | 100.0 |
| 21:58:41 | 266,37 | 100.0 |
| 21:58:39 | 266,26 | 150.0 |
| 21:58:39 | 266,30 | 100.0 |
| 21:58:30 | 266,41 | 100.0 |
| 21:58:29 | 266,45 | 100.0 |
| 21:58:27 | 266,41 | 100.0 |
| 21:58:25 | 266,42 | 100.0 |
| 21:58:25 | 266,42 | 100.0 |
| 21:58:21 | 266,38 | 100.0 |
| 21:58:18 | 266,37 | 100.0 |
| 21:58:13 | 266,37 | 100.0 |
