Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:47:54 | 185,16 | 5.0 |
| 08:47:43 | 184,88 | 45.0 |
| 08:47:42 | 185,16 | 30.0 |
| 08:46:45 | 185,08 | 110.0 |
| 08:45:48 | 184,94 | 54.0 |
| 08:43:02 | 184,98 | 100.0 |
| 08:42:44 | 184,98 | 2.0 |
| 08:42:38 | 184,98 | 10.0 |
| 08:41:40 | 185,00 | 40.0 |
| 08:40:11 | 184,98 | 140.0 |
| 08:39:53 | 184,80 | 15.0 |
| 08:38:38 | 184,86 | 2.0 |
| 08:38:19 | 184,56 | 2.0 |
| 08:38:07 | 184,56 | 70.0 |
| 08:36:54 | 184,80 | 6.0 |
| 08:33:43 | 184,80 | 3.0 |
| 08:32:41 | 184,78 | 41.0 |
| 08:32:21 | 184,78 | 6.0 |
| 08:32:18 | 184,52 | 10.0 |
| 08:29:46 | 184,74 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:27:50 | 184,78 | 9.0 |
| 08:27:31 | 184,80 | 90.0 |
| 08:27:23 | 184,52 | 13.0 |
| 08:26:46 | 184,52 | 8.0 |
| 08:26:44 | 184,76 | 11.0 |
| 08:26:39 | 184,76 | 1.0 |
| 08:25:38 | 184,76 | 10.0 |
| 08:24:31 | 184,80 | 5.0 |
| 08:23:51 | 184,86 | 30.0 |
| 08:22:52 | 184,86 | 30.0 |
| 08:21:59 | 184,58 | 32.0 |
| 08:19:22 | 184,84 | 2.0 |
| 08:19:14 | 184,82 | 6.0 |
| 08:19:11 | 184,54 | 100.0 |
| 08:16:55 | 184,82 | 10.0 |
| 08:16:20 | 184,54 | 15.0 |
| 08:16:06 | 184,82 | 30.0 |
| 08:15:44 | 184,82 | 15.0 |
| 08:15:03 | 184,78 | 7.0 |
| 08:14:53 | 184,80 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:13:57 | 184,80 | 20.0 |
| 08:13:45 | 184,80 | 1.0 |
| 08:13:41 | 184,80 | 75.0 |
| 08:13:24 | 184,80 | 134.0 |
| 08:12:57 | 184,80 | 37.0 |
| 08:12:46 | 184,52 | 6.0 |
| 08:09:16 | 184,72 | 20.0 |
| 08:09:11 | 184,52 | 4.0 |
| 08:09:01 | 184,76 | 27.0 |
| 08:08:45 | 184,60 | 272.0 |
| 08:07:38 | 184,62 | 322.0 |
| 08:07:36 | 184,84 | 16.0 |
| 08:07:24 | 184,62 | 10.0 |
| 08:07:24 | 184,62 | 13.0 |
| 08:06:41 | 184,82 | 2.0 |
| 08:06:36 | 184,82 | 50.0 |
| 08:05:45 | 184,64 | 466.0 |
| 08:05:45 | 184,64 | 50.0 |
| 08:05:11 | 184,92 | 50.0 |
| 08:04:55 | 184,92 | 30.0 |
Seite:
1
