Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:38:31 | 249,60 | 15.0 |
| 13:35:09 | 249,50 | 16.0 |
| 13:34:10 | 249,30 | 38.0 |
| 13:33:53 | 249,35 | 5.0 |
| 13:33:49 | 249,65 | 2.0 |
| 13:32:47 | 249,45 | 39.0 |
| 13:31:56 | 249,45 | 36.0 |
| 13:30:48 | 249,65 | 56.0 |
| 13:29:57 | 249,65 | 5.0 |
| 13:29:32 | 249,45 | 55.0 |
| 13:27:49 | 249,65 | 68.0 |
| 13:25:25 | 249,95 | 20.0 |
| 13:24:57 | 249,90 | 1.0 |
| 13:23:13 | 249,85 | 79.0 |
| 13:22:35 | 249,50 | 15.0 |
| 13:22:12 | 249,80 | 5.0 |
| 13:20:15 | 249,95 | 15.0 |
| 13:20:06 | 249,95 | 5.0 |
| 13:17:22 | 249,85 | 101.0 |
| 13:14:59 | 249,65 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:47 | 249,65 | 300.0 |
| 13:12:31 | 249,90 | 56.0 |
| 13:09:39 | 249,85 | 56.0 |
| 13:07:16 | 249,50 | 61.0 |
| 13:07:10 | 249,45 | 300.0 |
| 13:06:45 | 249,45 | 5.0 |
| 13:06:22 | 249,25 | 4.0 |
| 13:03:05 | 249,15 | 98.0 |
| 13:03:05 | 249,15 | 301.0 |
| 13:02:40 | 249,05 | 300.0 |
| 12:58:56 | 249,10 | 15.0 |
| 12:58:08 | 249,00 | 100.0 |
| 12:57:58 | 249,00 | 2.0 |
| 12:56:58 | 249,10 | 41.0 |
| 12:56:56 | 249,20 | 24.0 |
| 12:56:05 | 248,95 | 50.0 |
| 12:56:04 | 248,95 | 9.0 |
| 12:55:50 | 249,15 | 5.0 |
| 12:54:31 | 249,25 | 2.0 |
| 12:54:17 | 249,25 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:49:56 | 249,40 | 4.0 |
| 12:47:00 | 249,50 | 15.0 |
| 12:46:06 | 249,25 | 6.0 |
| 12:45:52 | 249,45 | 4.0 |
| 12:45:49 | 249,25 | 1.0 |
| 12:45:31 | 249,25 | 5.0 |
| 12:42:37 | 249,35 | 4.0 |
| 12:42:32 | 249,35 | 4.0 |
| 12:42:23 | 249,35 | 1.0 |
| 12:39:32 | 249,10 | 4.0 |
| 12:38:43 | 249,35 | 2.0 |
| 12:38:21 | 249,35 | 5.0 |
| 12:38:13 | 249,10 | 5.0 |
| 12:37:45 | 249,35 | 5.0 |
| 12:37:13 | 249,10 | 4.0 |
| 12:35:18 | 249,05 | 5.0 |
| 12:34:24 | 249,10 | 1.0 |
| 12:32:50 | 249,45 | 34.0 |
| 12:32:16 | 249,20 | 14.0 |
| 12:32:00 | 249,40 | 10.0 |
