Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
08:47:54 185,16 5.0
08:47:43 184,88 45.0
08:47:42 185,16 30.0
08:46:45 185,08 110.0
08:45:48 184,94 54.0
08:43:02 184,98 100.0
08:42:44 184,98 2.0
08:42:38 184,98 10.0
08:41:40 185,00 40.0
08:40:11 184,98 140.0
08:39:53 184,80 15.0
08:38:38 184,86 2.0
08:38:19 184,56 2.0
08:38:07 184,56 70.0
08:36:54 184,80 6.0
08:33:43 184,80 3.0
08:32:41 184,78 41.0
08:32:21 184,78 6.0
08:32:18 184,52 10.0
08:29:46 184,74 24.0
Times & Sales
Zeit Kurs Stück
08:27:50 184,78 9.0
08:27:31 184,80 90.0
08:27:23 184,52 13.0
08:26:46 184,52 8.0
08:26:44 184,76 11.0
08:26:39 184,76 1.0
08:25:38 184,76 10.0
08:24:31 184,80 5.0
08:23:51 184,86 30.0
08:22:52 184,86 30.0
08:21:59 184,58 32.0
08:19:22 184,84 2.0
08:19:14 184,82 6.0
08:19:11 184,54 100.0
08:16:55 184,82 10.0
08:16:20 184,54 15.0
08:16:06 184,82 30.0
08:15:44 184,82 15.0
08:15:03 184,78 7.0
08:14:53 184,80 55.0
Times & Sales
Zeit Kurs Stück
08:13:57 184,80 20.0
08:13:45 184,80 1.0
08:13:41 184,80 75.0
08:13:24 184,80 134.0
08:12:57 184,80 37.0
08:12:46 184,52 6.0
08:09:16 184,72 20.0
08:09:11 184,52 4.0
08:09:01 184,76 27.0
08:08:45 184,60 272.0
08:07:38 184,62 322.0
08:07:36 184,84 16.0
08:07:24 184,62 10.0
08:07:24 184,62 13.0
08:06:41 184,82 2.0
08:06:36 184,82 50.0
08:05:45 184,64 466.0
08:05:45 184,64 50.0
08:05:11 184,92 50.0
08:04:55 184,92 30.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...