Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 267,70 9081285.
22:00:00 267,70 9081285.
22:00:00 267,93 200.0
22:00:00 267,93 200.0
21:59:59 267,98 100.0
21:59:59 267,97 100.0
21:59:59 267,98 300.0
21:59:59 267,98 400.0
21:59:59 267,98 300.0
21:59:59 267,93 200.0
21:59:59 267,88 300.0
21:59:59 267,88 400.0
21:59:59 267,88 1800.0
21:59:59 267,88 2700.0
21:59:59 267,88 600.0
21:59:59 267,88 1500.0
21:59:59 267,92 200.0
21:59:59 267,92 1000.0
21:59:59 267,92 1700.0
21:59:59 267,93 200.0
Times & Sales
Zeit Kurs Stück
21:59:59 267,96 300.0
21:59:59 267,96 500.0
21:59:59 267,98 200.0
21:59:59 267,98 500.0
21:59:59 267,97 200.0
21:59:59 267,96 200.0
21:59:59 267,95 397.0
21:59:59 267,95 503.0
21:59:59 267,95 200.0
21:59:59 267,95 199.0
21:59:59 267,95 704.0
21:59:59 267,95 100.0
21:59:59 267,96 316.0
21:59:59 267,96 100.0
21:59:59 267,96 100.0
21:59:59 267,96 400.0
21:59:59 267,96 200.0
21:59:59 267,96 200.0
21:59:59 267,96 600.0
21:59:59 267,96 200.0
Times & Sales
Zeit Kurs Stück
21:59:59 267,96 200.0
21:59:59 267,96 1000.0
21:59:59 267,96 499.0
21:59:59 267,95 116.0
21:59:59 267,95 200.0
21:59:59 267,95 184.0
21:59:59 267,95 716.0
21:59:59 267,95 600.0
21:59:59 267,95 100.0
21:59:59 267,95 584.0
21:59:59 267,95 100.0
21:59:59 267,91 300.0
21:59:59 267,90 263.0
21:59:59 267,90 237.0
21:59:59 267,90 363.0
21:59:59 267,90 374.0
21:59:59 267,90 400.0
21:59:59 267,90 300.0
21:59:59 267,90 300.0
21:59:59 267,90 183.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   401   Weiter  
RSS Feeds



Bitte warten...