MFS Charter Income Trust
WKN: 985308 / ISIN: US5527271093Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
22:10:00 | 6,33 | 100.0 |
22:10:00 | 6,33 | 0.0 |
21:59:36 | 6,33 | 100.0 |
21:59:21 | 6,33 | 200.0 |
21:59:06 | 6,33 | 100.0 |
21:58:56 | 6,33 | 100.0 |
21:58:39 | 6,33 | 100.0 |
21:58:27 | 6,33 | 200.0 |
21:57:56 | 6,33 | 200.0 |
21:57:41 | 6,33 | 100.0 |
21:57:27 | 6,33 | 100.0 |
21:52:29 | 6,34 | 100.0 |
21:25:30 | 6,35 | 200.0 |
21:23:35 | 6,35 | 100.0 |
21:15:50 | 6,35 | 200.0 |
20:44:49 | 6,36 | 100.0 |
20:44:49 | 6,35 | 704.0 |
20:44:49 | 6,35 | 100.0 |
20:37:01 | 6,34 | 394.0 |
20:36:55 | 6,35 | 200.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:36:55 | 6,35 | 200.0 |
20:36:55 | 6,35 | 100.0 |
20:36:55 | 6,35 | 1100.0 |
20:13:28 | 6,35 | 100.0 |
19:53:14 | 6,35 | 700.0 |
19:53:14 | 6,35 | 100.0 |
19:46:03 | 6,35 | 100.0 |
18:08:09 | 6,34 | 191.0 |
18:01:55 | 6,35 | 281.0 |
16:51:15 | 6,35 | 200.0 |
16:44:06 | 6,35 | 100.0 |
16:40:49 | 6,35 | 100.0 |
16:38:10 | 6,35 | 100.0 |
16:37:57 | 6,35 | 100.0 |
16:28:03 | 6,40 | 100.0 |
16:28:00 | 6,39 | 200.0 |
16:06:44 | 6,37 | 100.0 |
15:53:00 | 6,38 | 100.0 |
15:52:52 | 6,35 | 800.0 |
15:38:48 | 6,36 | 108.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:30:00 | 6,37 | 206.0 |
15:30:00 | 6,37 | 206.0 |
01:00:00 | 6,33 | 390.0 |
01:00:00 | 6,33 | 0.0 |
00:30:00 | 6,33 | 390.0 |
00:30:00 | 6,33 | 0.0 |
