Meta Platforms
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:00 | 162,14 | 10.0 |
| 13:59:02 | 161,92 | 3.0 |
| 13:55:14 | 162,14 | 130.0 |
| 13:52:15 | 162,20 | 4.0 |
| 13:40:05 | 162,16 | 10.0 |
| 13:29:37 | 162,00 | 19.0 |
| 13:25:40 | 161,94 | 100.0 |
| 13:25:20 | 161,90 | 48.0 |
| 13:11:12 | 162,00 | 16.0 |
| 13:11:12 | 162,00 | 17.0 |
| 13:04:29 | 162,04 | 13.0 |
| 13:02:19 | 162,06 | 106.0 |
| 13:01:16 | 161,94 | 106.0 |
| 13:00:34 | 161,94 | 62.0 |
| 13:00:00 | 161,76 | 107.0 |
| 13:00:00 | 161,78 | 16.0 |
| 13:00:00 | 161,82 | 31.0 |
| 13:00:00 | 161,84 | 16.0 |
| 12:57:42 | 161,80 | 11.0 |
| 12:57:42 | 161,82 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:41 | 161,98 | 49.0 |
| 12:55:06 | 161,68 | 16.0 |
| 12:55:06 | 161,70 | 5.0 |
| 12:55:05 | 161,82 | 11.0 |
| 12:51:27 | 161,62 | 14.0 |
| 12:51:27 | 161,64 | 20.0 |
| 12:51:27 | 161,80 | 2.0 |
| 12:51:27 | 161,78 | 98.0 |
| 12:47:26 | 161,72 | 10.0 |
| 12:45:55 | 161,82 | 32.0 |
| 12:41:01 | 161,66 | 16.0 |
| 12:37:23 | 161,68 | 11.0 |
| 12:37:23 | 161,68 | 13.0 |
| 12:37:21 | 161,68 | 18.0 |
| 12:37:21 | 161,68 | 12.0 |
| 12:37:21 | 161,66 | 4.0 |
| 12:37:21 | 161,70 | 21.0 |
| 12:37:21 | 161,90 | 21.0 |
| 12:37:21 | 161,88 | 53.0 |
| 12:37:21 | 161,88 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:37:21 | 161,86 | 47.0 |
| 12:37:21 | 161,84 | 96.0 |
| 12:37:21 | 161,82 | 46.0 |
| 12:37:11 | 161,62 | 11.0 |
| 12:37:10 | 161,82 | 32.0 |
| 12:35:06 | 161,90 | 1.0 |
| 12:33:52 | 161,94 | 6.0 |
| 12:33:43 | 161,88 | 2.0 |
| 12:29:36 | 161,78 | 45.0 |
| 12:27:25 | 161,84 | 16.0 |
| 12:27:25 | 161,84 | 16.0 |
| 12:27:24 | 161,98 | 88.0 |
| 12:27:24 | 161,96 | 16.0 |
| 12:27:24 | 161,92 | 106.0 |
| 12:27:24 | 161,94 | 29.0 |
| 12:25:17 | 162,08 | 6.0 |
| 12:20:50 | 162,16 | 27.0 |
| 12:16:32 | 162,00 | 14.0 |
| 12:16:32 | 162,00 | 11.0 |
| 12:16:32 | 162,02 | 2.0 |
