Meta Platforms

WKN: A1JWVX / ISIN: US30303M1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:00:00 162,14 10.0
13:59:02 161,92 3.0
13:55:14 162,14 130.0
13:52:15 162,20 4.0
13:40:05 162,16 10.0
13:29:37 162,00 19.0
13:25:40 161,94 100.0
13:25:20 161,90 48.0
13:11:12 162,00 16.0
13:11:12 162,00 17.0
13:04:29 162,04 13.0
13:02:19 162,06 106.0
13:01:16 161,94 106.0
13:00:34 161,94 62.0
13:00:00 161,76 107.0
13:00:00 161,78 16.0
13:00:00 161,82 31.0
13:00:00 161,84 16.0
12:57:42 161,80 11.0
12:57:42 161,82 13.0
Times & Sales
Zeit Kurs Stück
12:57:41 161,98 49.0
12:55:06 161,68 16.0
12:55:06 161,70 5.0
12:55:05 161,82 11.0
12:51:27 161,62 14.0
12:51:27 161,64 20.0
12:51:27 161,80 2.0
12:51:27 161,78 98.0
12:47:26 161,72 10.0
12:45:55 161,82 32.0
12:41:01 161,66 16.0
12:37:23 161,68 11.0
12:37:23 161,68 13.0
12:37:21 161,68 18.0
12:37:21 161,68 12.0
12:37:21 161,66 4.0
12:37:21 161,70 21.0
12:37:21 161,90 21.0
12:37:21 161,88 53.0
12:37:21 161,88 11.0
Times & Sales
Zeit Kurs Stück
12:37:21 161,86 47.0
12:37:21 161,84 96.0
12:37:21 161,82 46.0
12:37:11 161,62 11.0
12:37:10 161,82 32.0
12:35:06 161,90 1.0
12:33:52 161,94 6.0
12:33:43 161,88 2.0
12:29:36 161,78 45.0
12:27:25 161,84 16.0
12:27:25 161,84 16.0
12:27:24 161,98 88.0
12:27:24 161,96 16.0
12:27:24 161,92 106.0
12:27:24 161,94 29.0
12:25:17 162,08 6.0
12:20:50 162,16 27.0
12:16:32 162,00 14.0
12:16:32 162,00 11.0
12:16:32 162,02 2.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter  
RSS Feeds



Bitte warten...