Meta Platforms
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:03 | 159,68 | 0.0 |
| 18:39:37 | 159,40 | 30.0 |
| 18:34:06 | 159,16 | 20.0 |
| 17:55:50 | 159,00 | 20.0 |
| 17:29:54 | 158,50 | 200.0 |
| 16:27:20 | 159,52 | 7.0 |
| 16:17:24 | 159,60 | 500.0 |
| 16:15:59 | 159,58 | 20.0 |
| 16:10:35 | 159,68 | 30.0 |
| 16:09:53 | 159,62 | 25.0 |
| 16:02:30 | 158,16 | 10.0 |
| 15:39:26 | 155,86 | 0.0 |
| 15:39:13 | 155,62 | 50.0 |
| 15:35:22 | 154,54 | 0.0 |
| 15:33:39 | 154,38 | 9.0 |
| 14:42:59 | 152,56 | 14.0 |
| 14:28:31 | 152,54 | 10.0 |
| 11:10:46 | 152,24 | 25.0 |
| 11:03:59 | 152,12 | 10.0 |
| 10:33:15 | 152,26 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:59:23 | 152,62 | 20.0 |
| 08:28:04 | 152,56 | 10.0 |
| 08:00:10 | 152,00 | 75.0 |
