Meta Platforms

WKN: A1JWVX / ISIN: US30303M1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:49 170,09 120.0
21:59:46 170,01 177.0
21:59:19 169,96 100.0
21:59:19 169,96 100.0
21:59:19 169,96 100.0
21:55:49 169,54 100.0
21:55:36 169,47 107.0
21:54:50 169,58 100.0
21:54:41 169,36 400.0
21:54:33 169,26 100.0
21:54:30 169,27 300.0
21:52:51 168,67 520.0
21:52:51 168,67 100.0
21:52:42 168,72 246.0
21:51:02 168,50 477.0
21:50:02 168,32 100.0
21:50:02 168,32 100.0
21:50:02 168,32 100.0
21:50:02 168,32 100.0
21:50:02 168,32 100.0
Times & Sales
Zeit Kurs Stück
21:50:02 168,32 100.0
21:49:12 167,99 318.0
21:48:39 167,92 102.0
21:48:35 167,96 160.0
21:48:08 168,03 151.0
21:47:56 168,23 111.0
21:47:43 168,30 100.0
21:47:31 168,38 107.0
21:47:28 168,38 109.0
21:47:14 168,34 106.0
21:46:42 168,39 113.0
21:46:34 168,35 100.0
21:46:10 168,25 329.0
21:46:10 168,25 200.0
21:46:10 168,25 100.0
21:46:09 168,24 100.0
21:46:05 168,25 113.0
21:45:42 168,20 174.0
21:45:42 168,20 107.0
21:45:20 168,16 100.0
Times & Sales
Zeit Kurs Stück
21:44:49 168,05 174.0
21:44:49 168,05 113.0
21:44:36 168,08 100.0
21:44:01 167,99 540.0
21:43:20 168,02 100.0
21:41:39 167,79 230.0
21:41:12 167,83 100.0
21:40:15 167,79 243.0
21:40:13 167,76 100.0
21:36:34 167,56 290.0
21:35:53 167,68 100.0
21:34:59 167,76 328.0
21:34:02 167,89 200.0
21:29:04 168,37 100.0
21:25:58 168,23 230.0
21:14:33 167,98 100.0
21:08:35 168,43 100.0
21:08:27 168,42 100.0
21:00:35 168,20 500.0
20:59:11 168,36 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...