Meta Platforms
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 170,23 | 100.0 |
| 21:59:52 | 170,24 | 100.0 |
| 21:59:50 | 170,21 | 100.0 |
| 21:59:50 | 170,21 | 100.0 |
| 21:59:50 | 170,20 | 100.0 |
| 21:59:46 | 170,03 | 100.0 |
| 21:59:44 | 170,08 | 100.0 |
| 21:59:43 | 170,07 | 100.0 |
| 21:59:42 | 170,09 | 101.0 |
| 21:59:41 | 170,05 | 100.0 |
| 21:59:39 | 170,05 | 100.0 |
| 21:59:37 | 169,97 | 100.0 |
| 21:59:29 | 170,00 | 100.0 |
| 21:59:28 | 169,95 | 100.0 |
| 21:59:27 | 170,02 | 100.0 |
| 21:59:26 | 170,01 | 100.0 |
| 21:59:26 | 170,01 | 100.0 |
| 21:59:25 | 169,99 | 100.0 |
| 21:59:23 | 170,00 | 100.0 |
| 21:59:23 | 170,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 169,99 | 100.0 |
| 21:59:19 | 169,97 | 100.0 |
| 21:59:12 | 169,95 | 100.0 |
| 21:59:12 | 169,94 | 100.0 |
| 21:59:10 | 169,94 | 100.0 |
| 21:59:10 | 169,94 | 100.0 |
| 21:59:08 | 169,95 | 198.0 |
| 21:59:07 | 169,93 | 334.0 |
| 21:59:07 | 169,93 | 100.0 |
| 21:59:06 | 169,95 | 100.0 |
| 21:59:06 | 169,95 | 100.0 |
| 21:59:05 | 169,93 | 100.0 |
| 21:59:03 | 169,91 | 192.0 |
| 21:59:03 | 169,90 | 100.0 |
| 21:59:00 | 169,88 | 100.0 |
| 21:59:00 | 169,88 | 100.0 |
| 21:59:00 | 169,89 | 100.0 |
| 21:58:55 | 169,88 | 100.0 |
| 21:58:55 | 169,89 | 100.0 |
| 21:58:51 | 169,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 169,86 | 100.0 |
| 21:58:36 | 169,88 | 100.0 |
| 21:58:34 | 169,89 | 100.0 |
| 21:58:28 | 169,89 | 200.0 |
| 21:58:27 | 169,90 | 100.0 |
| 21:58:22 | 169,91 | 110.0 |
| 21:58:19 | 169,86 | 400.0 |
| 21:58:19 | 169,85 | 100.0 |
| 21:58:17 | 169,84 | 400.0 |
| 21:58:09 | 169,80 | 100.0 |
| 21:58:09 | 169,80 | 100.0 |
| 21:58:06 | 169,76 | 100.0 |
| 21:58:05 | 169,75 | 100.0 |
| 21:58:05 | 169,74 | 100.0 |
| 21:57:55 | 169,71 | 200.0 |
| 21:57:50 | 169,69 | 100.0 |
| 21:57:50 | 169,65 | 297.0 |
| 21:57:50 | 169,65 | 100.0 |
| 21:57:49 | 169,64 | 100.0 |
| 21:57:45 | 169,65 | 103.0 |
