Meta Platforms
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:44:00 | 161,32 | 50.0 |
| 14:41:40 | 161,34 | 5.0 |
| 14:41:39 | 161,44 | 6.0 |
| 14:41:33 | 161,36 | 6.0 |
| 14:40:33 | 161,38 | 70.0 |
| 14:39:22 | 161,40 | 10.0 |
| 14:38:25 | 161,36 | 6.0 |
| 14:37:35 | 161,00 | 6.0 |
| 14:37:22 | 161,02 | 7.0 |
| 14:34:18 | 161,00 | 288.0 |
| 14:33:40 | 161,00 | 250.0 |
| 14:26:29 | 161,94 | 12.0 |
| 14:18:52 | 161,98 | 31.0 |
| 14:17:25 | 162,00 | 250.0 |
| 14:17:14 | 162,02 | 250.0 |
| 14:13:49 | 161,78 | 65.0 |
| 14:10:59 | 161,96 | 1.0 |
| 14:10:38 | 161,96 | 20.0 |
| 14:10:27 | 162,10 | 202.0 |
| 14:10:11 | 161,78 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:11 | 161,78 | 50.0 |
| 14:06:11 | 161,96 | 10.0 |
| 14:05:57 | 161,94 | 17.0 |
| 14:04:21 | 162,00 | 2.0 |
| 14:03:08 | 162,02 | 10.0 |
| 14:01:00 | 162,06 | 5.0 |
| 13:54:41 | 162,18 | 7.0 |
| 13:53:37 | 162,18 | 75.0 |
| 13:52:45 | 162,18 | 20.0 |
| 13:51:44 | 162,06 | 30.0 |
| 13:51:31 | 162,24 | 15.0 |
| 13:51:16 | 162,06 | 2.0 |
| 13:38:59 | 162,18 | 20.0 |
| 13:35:46 | 162,12 | 7.0 |
| 13:34:27 | 162,00 | 1.0 |
| 13:27:18 | 161,96 | 13.0 |
| 13:19:56 | 162,18 | 37.0 |
| 13:17:20 | 162,22 | 8.0 |
| 13:08:40 | 161,94 | 54.0 |
| 13:06:43 | 161,96 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:01:53 | 161,98 | 13.0 |
| 12:57:01 | 161,96 | 3.0 |
| 12:56:11 | 161,88 | 12.0 |
| 12:48:37 | 161,72 | 30.0 |
| 12:48:03 | 161,76 | 43.0 |
| 12:47:02 | 161,76 | 25.0 |
| 12:46:45 | 161,74 | 5.0 |
| 12:42:17 | 161,64 | 2.0 |
| 12:41:32 | 161,82 | 3.0 |
| 12:40:30 | 161,62 | 50.0 |
| 12:39:04 | 161,76 | 6.0 |
| 12:32:56 | 161,64 | 50.0 |
| 12:30:32 | 161,58 | 20.0 |
| 12:27:29 | 161,92 | 10.0 |
| 12:27:23 | 162,06 | 250.0 |
| 12:21:14 | 162,36 | 3.0 |
| 12:15:08 | 162,22 | 50.0 |
| 12:14:45 | 162,08 | 30.0 |
| 12:14:17 | 162,26 | 35.0 |
| 12:13:58 | 162,30 | 5.0 |
Seite:
1
