Meta Platforms

WKN: A1JWVX / ISIN: US30303M1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:44:00 161,32 50.0
14:41:40 161,34 5.0
14:41:39 161,44 6.0
14:41:33 161,36 6.0
14:40:33 161,38 70.0
14:39:22 161,40 10.0
14:38:25 161,36 6.0
14:37:35 161,00 6.0
14:37:22 161,02 7.0
14:34:18 161,00 288.0
14:33:40 161,00 250.0
14:26:29 161,94 12.0
14:18:52 161,98 31.0
14:17:25 162,00 250.0
14:17:14 162,02 250.0
14:13:49 161,78 65.0
14:10:59 161,96 1.0
14:10:38 161,96 20.0
14:10:27 162,10 202.0
14:10:11 161,78 50.0
Times & Sales
Zeit Kurs Stück
14:10:11 161,78 50.0
14:06:11 161,96 10.0
14:05:57 161,94 17.0
14:04:21 162,00 2.0
14:03:08 162,02 10.0
14:01:00 162,06 5.0
13:54:41 162,18 7.0
13:53:37 162,18 75.0
13:52:45 162,18 20.0
13:51:44 162,06 30.0
13:51:31 162,24 15.0
13:51:16 162,06 2.0
13:38:59 162,18 20.0
13:35:46 162,12 7.0
13:34:27 162,00 1.0
13:27:18 161,96 13.0
13:19:56 162,18 37.0
13:17:20 162,22 8.0
13:08:40 161,94 54.0
13:06:43 161,96 12.0
Times & Sales
Zeit Kurs Stück
13:01:53 161,98 13.0
12:57:01 161,96 3.0
12:56:11 161,88 12.0
12:48:37 161,72 30.0
12:48:03 161,76 43.0
12:47:02 161,76 25.0
12:46:45 161,74 5.0
12:42:17 161,64 2.0
12:41:32 161,82 3.0
12:40:30 161,62 50.0
12:39:04 161,76 6.0
12:32:56 161,64 50.0
12:30:32 161,58 20.0
12:27:29 161,92 10.0
12:27:23 162,06 250.0
12:21:14 162,36 3.0
12:15:08 162,22 50.0
12:14:45 162,08 30.0
12:14:17 162,26 35.0
12:13:58 162,30 5.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...