Meredith

WKN: 855421 / ISIN: US5894331017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:47:43 27,10 100.0
20:47:07 27,08 100.0
20:46:56 27,14 100.0
20:46:43 27,10 100.0
20:45:43 27,14 100.0
20:45:31 27,13 100.0
20:45:25 27,16 100.0
20:45:13 27,14 100.0
20:45:01 27,10 100.0
20:44:54 27,07 100.0
20:43:54 27,09 100.0
20:43:53 27,10 100.0
20:43:28 27,10 100.0
20:42:35 27,11 100.0
20:41:55 27,13 100.0
20:40:23 27,22 100.0
20:40:00 27,21 100.0
20:39:09 27,27 155.0
20:38:32 27,28 100.0
20:38:27 27,28 100.0
Times & Sales
Zeit Kurs Stück
20:37:32 27,30 100.0
20:37:09 27,31 100.0
20:36:47 27,28 100.0
20:35:45 27,22 100.0
20:35:44 27,21 100.0
20:35:30 27,19 100.0
20:34:30 27,24 100.0
20:33:56 27,23 142.0
20:33:53 27,23 158.0
20:33:33 27,27 100.0
20:33:16 27,27 100.0
20:32:25 27,18 100.0
20:32:01 27,21 100.0
20:31:39 27,14 162.0
20:30:53 27,20 100.0
20:30:40 27,22 100.0
20:29:44 27,24 100.0
20:28:40 27,27 100.0
20:28:29 27,25 138.0
20:27:40 27,26 100.0
Times & Sales
Zeit Kurs Stück
20:27:21 27,28 198.0
20:26:54 27,30 120.0
20:25:59 27,29 167.0
20:25:49 27,26 100.0
20:25:11 27,21 100.0
20:25:02 27,19 100.0
20:24:42 27,17 100.0
20:23:52 27,16 100.0
20:23:46 27,18 100.0
20:23:34 27,19 100.0
20:23:17 27,20 100.0
20:22:49 27,19 148.0
20:20:55 27,16 100.0
20:20:25 27,17 100.0
20:19:39 27,15 100.0
20:19:26 27,17 100.0
20:18:35 27,19 102.0
20:18:27 27,18 150.0
20:17:31 27,20 100.0
20:17:14 27,16 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...