Merck KGaA

WKN: 659990 / ISIN: DE0006599905


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:17 89,84 130852.0
17:29:53 89,93 7.0
17:29:53 89,95 90.0
17:29:49 89,92 111.0
17:29:49 89,93 75.0
17:29:49 89,95 140.0
17:29:49 89,93 156.0
17:29:47 89,94 66.0
17:29:45 89,95 175.0
17:29:43 89,96 66.0
17:29:41 89,96 66.0
17:29:35 89,97 66.0
17:29:35 90,00 215.0
17:29:35 89,99 275.0
17:29:35 89,98 218.0
17:29:35 89,97 191.0
17:29:34 89,95 71.0
17:29:31 89,97 45.0
17:29:30 89,95 154.0
17:29:30 89,93 13.0
Times & Sales
Zeit Kurs Stück
17:29:26 89,94 42.0
17:29:26 89,93 66.0
17:29:20 89,93 35.0
17:29:17 89,90 98.0
17:29:15 89,89 169.0
17:29:15 89,90 119.0
17:29:15 89,89 159.0
17:29:15 89,88 616.0
17:29:00 89,86 168.0
17:28:46 89,87 10.0
17:28:41 89,87 4.0
17:28:37 89,87 75.0
17:28:34 89,88 21.0
17:28:07 89,86 200.0
17:28:07 89,87 8.0
17:28:04 89,87 8.0
17:27:54 89,88 200.0
17:27:51 89,87 31.0
17:27:31 89,90 90.0
17:27:31 89,89 832.0
Times & Sales
Zeit Kurs Stück
17:27:31 89,90 90.0
17:27:21 89,91 189.0
17:26:56 89,91 168.0
17:26:47 89,91 181.0
17:26:44 89,89 100.0
17:26:40 89,89 32.0
17:26:36 89,91 239.0
17:26:30 89,93 93.0
17:26:24 89,92 242.0
17:26:15 89,93 179.0
17:26:13 89,95 436.0
17:26:13 89,94 90.0
17:26:11 89,96 10.0
17:26:02 89,95 108.0
17:25:55 89,94 200.0
17:25:51 89,94 37.0
17:25:46 89,95 237.0
17:25:29 89,94 2.0
17:25:21 89,93 12.0
17:25:19 89,93 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   44   Weiter  
RSS Feeds



Bitte warten...