Merck KGaA

WKN: 659990 / ISIN: DE0006599905


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:00:03 84,40 0.0
18:55:02 84,40 0.0
18:50:05 84,40 0.0
18:45:02 84,40 0.0
18:40:05 84,40 0.0
18:35:06 84,40 0.0
18:30:03 84,40 0.0
18:25:04 84,40 0.0
18:20:10 84,42 0.0
18:15:05 84,40 0.0
18:10:03 84,40 0.0
18:05:04 84,40 0.0
18:00:06 84,40 0.0
17:55:04 84,40 0.0
17:50:27 84,40 0.0
17:45:05 84,40 0.0
17:40:08 84,40 0.0
17:35:46 84,56 0.0
17:22:53 84,60 100.0
17:20:06 84,66 0.0
Times & Sales
Zeit Kurs Stück
17:15:17 84,56 0.0
17:05:49 84,60 0.0
17:00:08 84,52 0.0
16:54:54 84,52 50.0
16:50:08 84,60 0.0
16:45:41 84,66 100.0
16:30:07 84,60 0.0
16:15:05 84,60 0.0
16:00:06 84,72 0.0
15:41:58 84,54 50.0
15:30:04 84,62 0.0
15:15:07 84,56 0.0
15:14:16 84,58 100.0
15:10:07 84,64 0.0
15:05:32 84,64 0.0
15:00:05 84,68 0.0
14:55:05 84,70 0.0
14:45:06 84,68 0.0
14:30:04 84,58 0.0
14:28:03 84,62 150.0
Times & Sales
Zeit Kurs Stück
14:26:27 84,70 150.0
14:15:06 84,62 0.0
14:10:07 84,74 0.0
14:07:07 84,70 150.0
14:05:40 84,64 150.0
14:05:33 84,62 0.0
14:00:07 84,58 0.0
13:58:51 84,56 200.0
13:58:35 84,66 500.0
13:54:09 84,68 100.0
13:35:35 84,58 0.0
13:34:15 84,56 100.0
13:30:15 84,60 0.0
13:18:16 84,66 0.0
13:02:26 84,34 100.0
12:58:16 84,48 50.0
12:50:28 84,44 52.0
12:45:06 84,40 0.0
12:43:28 84,36 2.0
12:40:16 84,40 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...