Merck KGaA

WKN: 659990 / ISIN: DE0006599905


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:30:02 93,34 0.0
21:25:02 93,26 0.0
21:20:03 93,28 0.0
21:15:03 93,26 0.0
21:10:03 93,26 0.0
21:05:03 93,52 0.0
21:00:02 93,54 0.0
20:55:01 93,54 0.0
20:50:02 93,26 0.0
20:45:03 93,20 0.0
20:40:01 93,22 0.0
20:35:07 93,18 0.0
20:30:03 93,16 0.0
20:25:02 93,18 0.0
20:20:02 93,12 0.0
20:15:02 93,12 0.0
20:10:02 93,08 0.0
20:05:05 93,14 0.0
20:00:03 93,28 0.0
19:55:02 93,30 0.0
Times & Sales
Zeit Kurs Stück
19:50:04 93,34 0.0
19:45:05 93,26 0.0
19:40:04 93,26 0.0
19:35:08 93,42 0.0
19:30:02 93,42 0.0
19:25:03 93,42 0.0
19:20:05 93,42 0.0
19:15:02 93,42 0.0
19:10:04 93,42 0.0
19:05:02 93,42 0.0
19:00:03 93,42 0.0
18:55:03 93,42 0.0
18:50:09 93,42 0.0
18:45:04 93,42 0.0
18:40:03 93,42 0.0
18:35:11 93,42 0.0
18:30:03 93,72 0.0
18:25:03 93,72 0.0
18:20:03 93,72 0.0
18:15:08 93,76 0.0
Times & Sales
Zeit Kurs Stück
18:10:04 93,76 0.0
18:05:02 93,76 0.0
18:00:06 93,86 0.0
17:55:06 93,62 0.0
17:45:06 93,58 0.0
17:40:05 93,60 0.0
17:31:50 93,64 50.0
17:31:44 93,64 50.0
17:20:06 93,78 0.0
17:15:15 93,78 0.0
17:10:09 93,82 0.0
17:00:07 94,02 0.0
16:54:09 93,98 30.0
16:53:57 94,00 80.0
16:50:54 94,02 50.0
16:50:07 94,04 0.0
16:45:10 93,92 0.0
16:40:27 93,80 0.0
16:30:02 93,72 0.0
16:25:07 93,72 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...