Merck KGaA

WKN: 659990 / ISIN: DE0006599905


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:38 92,90 30.0
21:34:40 93,18 113.0
21:21:32 93,18 24.0
20:47:47 92,90 30.0
20:38:48 93,22 17.0
20:17:28 92,86 40.0
19:55:49 92,86 50.0
19:55:45 92,86 150.0
19:49:02 92,86 20.0
19:47:34 92,90 30.0
19:07:05 92,90 130.0
18:19:20 92,80 66.0
18:12:21 92,84 50.0
17:46:10 93,18 10.0
17:44:54 92,82 100.0
17:37:05 92,90 20.0
17:35:51 92,86 55.0
17:27:16 93,06 300.0
17:27:08 93,06 27.0
17:26:34 93,08 25.0
Times & Sales
Zeit Kurs Stück
17:06:09 93,14 160.0
16:52:09 93,16 12.0
16:37:12 93,10 40.0
16:31:07 92,92 43.0
16:30:05 92,98 150.0
16:09:27 93,08 30.0
16:06:33 93,00 20.0
16:06:13 93,00 10.0
16:05:53 93,00 100.0
15:56:03 92,90 35.0
15:53:39 92,88 70.0
15:45:23 92,88 10.0
15:06:59 92,98 200.0
15:03:36 93,00 60.0
14:53:35 92,78 20.0
14:44:47 92,90 136.0
14:34:05 92,72 40.0
14:22:09 92,62 50.0
14:19:59 92,70 175.0
14:15:45 92,72 200.0
Times & Sales
Zeit Kurs Stück
14:09:16 92,72 7.0
14:02:39 92,72 80.0
13:47:21 92,72 50.0
13:46:17 92,72 56.0
13:33:58 92,74 20.0
13:29:08 92,74 150.0
13:02:33 92,92 25.0
13:02:22 92,94 100.0
12:49:32 92,66 40.0
12:23:27 92,90 6.0
12:20:55 92,84 25.0
12:02:56 92,84 120.0
12:00:04 92,92 107.0
11:58:40 92,92 60.0
11:53:35 92,98 25.0
11:45:38 93,12 10.0
11:38:24 93,14 20.0
11:34:42 93,26 2.0
11:31:51 93,22 40.0
11:16:25 93,30 50.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...