Merck KGaA

WKN: 659990 / ISIN: DE0006599905


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:44:26 83,26 25.0
21:04:07 83,26 23.0
20:57:19 83,28 50.0
20:05:02 83,24 6.0
19:42:08 83,24 20.0
19:30:56 83,26 12.0
19:26:42 83,28 8.0
19:06:19 82,84 6.0
18:55:12 82,94 100.0
18:34:53 82,96 50.0
18:31:13 82,96 50.0
17:53:16 83,40 100.0
17:18:09 83,00 15.0
17:13:36 82,94 500.0
17:10:11 82,86 25.0
17:10:11 82,90 50.0
17:06:46 82,98 30.0
17:01:04 82,98 500.0
17:01:03 82,98 106.0
17:00:15 83,00 36.0
Times & Sales
Zeit Kurs Stück
16:57:35 83,08 170.0
16:52:27 82,98 300.0
16:51:06 83,00 100.0
16:50:34 83,00 100.0
16:37:35 83,02 60.0
16:36:30 82,96 72.0
16:36:08 82,98 2.0
16:30:25 83,00 50.0
16:27:53 83,08 20.0
16:23:02 83,06 20.0
16:13:51 83,00 10.0
16:10:51 83,12 170.0
15:23:21 83,42 5.0
15:18:30 83,36 189.0
14:21:22 83,02 30.0
14:08:15 83,04 116.0
13:51:46 83,00 120.0
13:51:32 83,00 300.0
13:34:43 83,12 65.0
13:31:14 83,08 14.0
Times & Sales
Zeit Kurs Stück
13:25:21 83,02 24.0
13:25:18 83,10 100.0
13:23:11 83,16 25.0
13:05:28 83,22 60.0
12:51:41 83,18 100.0
12:31:49 83,36 120.0
12:26:24 83,34 200.0
12:26:15 83,34 30.0
12:25:37 83,34 33.0
12:22:08 83,34 2.0
12:21:13 83,36 18.0
12:20:44 83,38 40.0
12:18:03 83,28 40.0
12:15:26 83,24 25.0
12:08:21 83,26 20.0
12:04:44 83,20 100.0
11:55:45 83,28 150.0
11:55:28 83,28 350.0
11:51:59 83,42 120.0
11:35:27 83,36 10.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...