Merck KGaA

WKN: 659990 / ISIN: DE0006599905


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:14:24 90,76 60.0
17:40:12 90,60 4.0
17:23:33 90,42 212.0
17:23:23 90,42 212.0
16:52:05 90,20 200.0
16:28:43 90,50 150.0
15:57:58 90,56 25.0
15:56:06 90,54 40.0
15:38:16 90,32 12.0
15:30:07 90,38 250.0
15:28:02 90,40 400.0
15:28:00 90,40 250.0
15:27:43 90,44 450.0
15:23:07 90,48 30.0
15:13:44 90,46 55.0
15:13:38 90,46 55.0
15:01:49 90,40 180.0
15:00:08 90,42 2.0
14:55:27 90,50 50.0
14:55:14 90,48 450.0
Times & Sales
Zeit Kurs Stück
14:22:39 90,52 110.0
14:08:02 90,44 5.0
13:55:29 90,52 50.0
13:48:38 90,48 50.0
13:34:57 90,58 15.0
13:22:35 90,52 10.0
12:49:07 90,58 650.0
12:47:58 90,58 450.0
12:40:47 90,58 40.0
12:38:23 90,62 30.0
12:31:41 90,62 212.0
12:31:16 90,62 212.0
12:18:22 90,94 7.0
12:17:26 90,96 128.0
12:14:39 90,92 8.0
12:10:15 90,98 105.0
12:10:10 90,96 250.0
12:10:05 90,96 250.0
11:17:28 91,24 250.0
11:02:10 90,86 11.0
Times & Sales
Zeit Kurs Stück
10:59:32 90,94 250.0
10:59:29 90,94 150.0
10:57:17 90,96 250.0
10:57:08 90,94 180.0
10:56:52 90,92 250.0
10:22:17 90,88 25.0
10:19:37 90,98 110.0
09:56:24 90,80 180.0
09:40:48 90,90 10.0
09:39:48 90,88 250.0
09:38:38 90,88 110.0
09:34:03 90,96 50.0
09:16:49 90,98 13.0
09:16:49 91,00 63.0
08:55:39 91,54 75.0
08:38:13 91,86 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...