Merck

WKN: 659990 / ISIN: DE0006599905


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:18:54 136,80 167.0
12:17:36 136,80 126.0
12:16:26 136,75 45.0
12:16:21 136,80 91.0
12:14:01 136,80 61.0
12:12:53 136,75 32.0
12:12:31 136,70 30.0
12:12:31 136,70 32.0
12:12:31 136,70 82.0
12:12:31 136,70 341.0
12:12:06 136,65 65.0
12:11:51 136,65 33.0
12:11:51 136,65 33.0
12:11:51 136,65 45.0
12:11:51 136,65 60.0
12:11:51 136,65 105.0
12:11:51 136,65 67.0
12:11:51 136,65 935.0
12:11:51 136,60 611.0
12:11:36 136,55 90.0
Times & Sales
Zeit Kurs Stück
12:11:36 136,55 33.0
12:11:36 136,55 2.0
12:11:36 136,55 166.0
12:10:55 136,55 30.0
12:09:56 136,60 329.0
12:09:56 136,55 191.0
12:09:21 136,55 61.0
12:09:06 136,60 76.0
12:08:03 136,60 6.0
12:08:03 136,60 100.0
12:06:13 136,55 10.0
12:06:12 136,55 257.0
12:06:00 136,55 50.0
12:05:58 136,60 50.0
12:05:58 136,60 309.0
12:05:58 136,60 56.0
12:04:28 136,65 1.0
12:04:22 136,65 77.0
12:04:18 136,65 69.0
12:04:02 136,65 56.0
Times & Sales
Zeit Kurs Stück
12:01:43 136,60 77.0
12:01:04 136,60 55.0
12:01:04 136,60 95.0
12:00:31 136,55 4.0
12:00:31 136,55 28.0
12:00:30 136,50 95.0
12:00:30 136,50 76.0
11:57:42 136,45 30.0
11:56:35 136,45 84.0
11:56:35 136,45 295.0
11:56:34 136,45 50.0
11:56:29 136,50 50.0
11:56:29 136,50 199.0
11:55:47 136,55 177.0
11:55:22 136,50 2.0
11:54:00 136,50 76.0
11:53:02 136,55 180.0
11:52:57 136,50 21.0
11:52:57 136,50 33.0
11:52:20 136,45 53.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter  
RSS Feeds



Bitte warten...