Merck
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:14 | 165,70 | 127383.0 |
| 17:35:14 | 165,70 | 127383.0 |
| 17:29:53 | 165,85 | 49.0 |
| 17:29:52 | 165,90 | 26.0 |
| 17:29:50 | 165,85 | 116.0 |
| 17:29:47 | 165,85 | 26.0 |
| 17:29:43 | 165,85 | 71.0 |
| 17:29:06 | 165,85 | 34.0 |
| 17:29:05 | 165,90 | 125.0 |
| 17:29:03 | 165,95 | 249.0 |
| 17:29:00 | 166,00 | 141.0 |
| 17:29:00 | 166,05 | 102.0 |
| 17:28:50 | 166,05 | 1.0 |
| 17:28:41 | 166,00 | 46.0 |
| 17:28:29 | 166,00 | 1.0 |
| 17:28:18 | 165,95 | 49.0 |
| 17:28:18 | 165,95 | 24.0 |
| 17:28:07 | 165,95 | 157.0 |
| 17:28:07 | 165,95 | 40.0 |
| 17:28:07 | 166,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:06 | 166,00 | 31.0 |
| 17:28:00 | 165,95 | 41.0 |
| 17:27:57 | 165,95 | 19.0 |
| 17:27:48 | 165,95 | 27.0 |
| 17:27:43 | 166,00 | 1.0 |
| 17:27:31 | 165,95 | 1.0 |
| 17:27:30 | 165,95 | 43.0 |
| 17:27:30 | 165,95 | 308.0 |
| 17:27:20 | 166,00 | 1.0 |
| 17:27:10 | 165,95 | 32.0 |
| 17:27:10 | 165,95 | 1.0 |
| 17:27:01 | 166,00 | 1.0 |
| 17:26:58 | 166,00 | 31.0 |
| 17:26:57 | 165,95 | 61.0 |
| 17:26:57 | 165,90 | 61.0 |
| 17:26:57 | 165,90 | 48.0 |
| 17:26:22 | 165,90 | 2.0 |
| 17:26:07 | 165,85 | 63.0 |
| 17:26:07 | 165,85 | 30.0 |
| 17:25:53 | 165,90 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:51 | 165,95 | 115.0 |
| 17:25:51 | 165,95 | 20.0 |
| 17:25:51 | 165,95 | 30.0 |
| 17:25:40 | 165,90 | 134.0 |
| 17:25:40 | 165,90 | 416.0 |
| 17:25:40 | 165,90 | 4.0 |
| 17:25:14 | 165,85 | 30.0 |
| 17:25:10 | 165,85 | 13.0 |
| 17:24:16 | 165,90 | 34.0 |
| 17:24:16 | 165,90 | 50.0 |
| 17:24:16 | 165,90 | 44.0 |
| 17:24:16 | 165,90 | 184.0 |
| 17:24:16 | 165,90 | 59.0 |
| 17:24:06 | 165,95 | 90.0 |
| 17:24:06 | 165,95 | 68.0 |
| 17:24:05 | 165,95 | 134.0 |
| 17:24:04 | 166,00 | 42.0 |
| 17:24:03 | 166,00 | 38.0 |
| 17:24:03 | 166,00 | 1298.0 |
| 17:24:03 | 166,00 | 801.0 |
