Merck

WKN: 659990 / ISIN: DE0006599905


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:14 165,70 127383.0
17:35:14 165,70 127383.0
17:29:53 165,85 49.0
17:29:52 165,90 26.0
17:29:50 165,85 116.0
17:29:47 165,85 26.0
17:29:43 165,85 71.0
17:29:06 165,85 34.0
17:29:05 165,90 125.0
17:29:03 165,95 249.0
17:29:00 166,00 141.0
17:29:00 166,05 102.0
17:28:50 166,05 1.0
17:28:41 166,00 46.0
17:28:29 166,00 1.0
17:28:18 165,95 49.0
17:28:18 165,95 24.0
17:28:07 165,95 157.0
17:28:07 165,95 40.0
17:28:07 166,00 1.0
Times & Sales
Zeit Kurs Stück
17:28:06 166,00 31.0
17:28:00 165,95 41.0
17:27:57 165,95 19.0
17:27:48 165,95 27.0
17:27:43 166,00 1.0
17:27:31 165,95 1.0
17:27:30 165,95 43.0
17:27:30 165,95 308.0
17:27:20 166,00 1.0
17:27:10 165,95 32.0
17:27:10 165,95 1.0
17:27:01 166,00 1.0
17:26:58 166,00 31.0
17:26:57 165,95 61.0
17:26:57 165,90 61.0
17:26:57 165,90 48.0
17:26:22 165,90 2.0
17:26:07 165,85 63.0
17:26:07 165,85 30.0
17:25:53 165,90 45.0
Times & Sales
Zeit Kurs Stück
17:25:51 165,95 115.0
17:25:51 165,95 20.0
17:25:51 165,95 30.0
17:25:40 165,90 134.0
17:25:40 165,90 416.0
17:25:40 165,90 4.0
17:25:14 165,85 30.0
17:25:10 165,85 13.0
17:24:16 165,90 34.0
17:24:16 165,90 50.0
17:24:16 165,90 44.0
17:24:16 165,90 184.0
17:24:16 165,90 59.0
17:24:06 165,95 90.0
17:24:06 165,95 68.0
17:24:05 165,95 134.0
17:24:04 166,00 42.0
17:24:03 166,00 38.0
17:24:03 166,00 1298.0
17:24:03 166,00 801.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   68   Weiter  
RSS Feeds



Bitte warten...