Merck
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:18:54 | 136,80 | 167.0 |
| 12:17:36 | 136,80 | 126.0 |
| 12:16:26 | 136,75 | 45.0 |
| 12:16:21 | 136,80 | 91.0 |
| 12:14:01 | 136,80 | 61.0 |
| 12:12:53 | 136,75 | 32.0 |
| 12:12:31 | 136,70 | 30.0 |
| 12:12:31 | 136,70 | 32.0 |
| 12:12:31 | 136,70 | 82.0 |
| 12:12:31 | 136,70 | 341.0 |
| 12:12:06 | 136,65 | 65.0 |
| 12:11:51 | 136,65 | 33.0 |
| 12:11:51 | 136,65 | 33.0 |
| 12:11:51 | 136,65 | 45.0 |
| 12:11:51 | 136,65 | 60.0 |
| 12:11:51 | 136,65 | 105.0 |
| 12:11:51 | 136,65 | 67.0 |
| 12:11:51 | 136,65 | 935.0 |
| 12:11:51 | 136,60 | 611.0 |
| 12:11:36 | 136,55 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:11:36 | 136,55 | 33.0 |
| 12:11:36 | 136,55 | 2.0 |
| 12:11:36 | 136,55 | 166.0 |
| 12:10:55 | 136,55 | 30.0 |
| 12:09:56 | 136,60 | 329.0 |
| 12:09:56 | 136,55 | 191.0 |
| 12:09:21 | 136,55 | 61.0 |
| 12:09:06 | 136,60 | 76.0 |
| 12:08:03 | 136,60 | 6.0 |
| 12:08:03 | 136,60 | 100.0 |
| 12:06:13 | 136,55 | 10.0 |
| 12:06:12 | 136,55 | 257.0 |
| 12:06:00 | 136,55 | 50.0 |
| 12:05:58 | 136,60 | 50.0 |
| 12:05:58 | 136,60 | 309.0 |
| 12:05:58 | 136,60 | 56.0 |
| 12:04:28 | 136,65 | 1.0 |
| 12:04:22 | 136,65 | 77.0 |
| 12:04:18 | 136,65 | 69.0 |
| 12:04:02 | 136,65 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:43 | 136,60 | 77.0 |
| 12:01:04 | 136,60 | 55.0 |
| 12:01:04 | 136,60 | 95.0 |
| 12:00:31 | 136,55 | 4.0 |
| 12:00:31 | 136,55 | 28.0 |
| 12:00:30 | 136,50 | 95.0 |
| 12:00:30 | 136,50 | 76.0 |
| 11:57:42 | 136,45 | 30.0 |
| 11:56:35 | 136,45 | 84.0 |
| 11:56:35 | 136,45 | 295.0 |
| 11:56:34 | 136,45 | 50.0 |
| 11:56:29 | 136,50 | 50.0 |
| 11:56:29 | 136,50 | 199.0 |
| 11:55:47 | 136,55 | 177.0 |
| 11:55:22 | 136,50 | 2.0 |
| 11:54:00 | 136,50 | 76.0 |
| 11:53:02 | 136,55 | 180.0 |
| 11:52:57 | 136,50 | 21.0 |
| 11:52:57 | 136,50 | 33.0 |
| 11:52:20 | 136,45 | 53.0 |
