Merck
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:55:02 | 165,75 | 0.0 |
18:54:29 | 165,95 | 25.0 |
18:50:02 | 165,95 | 0.0 |
18:45:07 | 165,15 | 0.0 |
18:40:06 | 165,20 | 0.0 |
18:30:10 | 165,25 | 0.0 |
18:25:02 | 165,35 | 0.0 |
18:20:04 | 165,10 | 0.0 |
18:15:11 | 164,90 | 0.0 |
18:10:02 | 164,90 | 0.0 |
18:05:04 | 164,80 | 0.0 |
17:55:06 | 165,95 | 10.0 |
17:55:02 | 165,95 | 0.0 |
17:50:57 | 165,10 | 0.0 |
17:50:03 | 165,05 | 0.0 |
17:40:08 | 165,20 | 0.0 |
17:05:04 | 165,65 | 0.0 |
16:40:06 | 165,15 | 0.0 |
16:30:12 | 165,00 | 0.0 |
16:20:03 | 164,90 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:10:03 | 165,40 | 0.0 |
16:05:03 | 165,15 | 0.0 |
15:55:03 | 164,70 | 0.0 |
15:50:38 | 164,70 | 0.0 |
15:50:03 | 164,35 | 0.0 |
15:42:05 | 164,00 | 0.0 |
15:40:09 | 163,70 | 0.0 |
15:30:47 | 163,85 | 0.0 |
15:25:05 | 163,50 | 0.0 |
15:20:04 | 163,65 | 0.0 |
15:15:11 | 163,55 | 0.0 |
15:10:06 | 163,40 | 0.0 |
15:05:03 | 163,65 | 0.0 |
15:00:11 | 163,70 | 0.0 |
14:55:02 | 163,75 | 0.0 |
14:50:03 | 163,50 | 0.0 |
14:45:09 | 163,40 | 0.0 |
14:40:05 | 163,45 | 0.0 |
14:35:57 | 163,30 | 0.0 |
14:30:11 | 162,85 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:25:07 | 162,85 | 0.0 |
14:20:04 | 162,75 | 0.0 |
14:15:07 | 162,60 | 0.0 |
14:10:06 | 162,55 | 0.0 |
14:05:11 | 162,20 | 0.0 |
14:00:09 | 162,25 | 0.0 |
13:55:04 | 162,10 | 0.0 |
13:50:03 | 162,15 | 0.0 |
13:45:10 | 162,45 | 0.0 |
13:40:05 | 162,55 | 0.0 |
13:20:02 | 162,50 | 0.0 |
13:15:08 | 162,25 | 0.0 |
13:10:08 | 162,60 | 0.0 |
13:05:13 | 162,20 | 0.0 |
12:50:59 | 162,60 | 0.0 |
12:45:04 | 162,55 | 0.0 |
12:40:03 | 162,60 | 0.0 |
12:35:04 | 162,70 | 0.0 |
12:30:05 | 162,80 | 0.0 |
12:25:05 | 162,90 | 0.0 |
Seite:

1
