Merck
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:02 | 165,75 | 0.0 |
| 18:54:29 | 165,95 | 25.0 |
| 18:50:02 | 165,95 | 0.0 |
| 18:45:07 | 165,15 | 0.0 |
| 18:40:06 | 165,20 | 0.0 |
| 18:30:10 | 165,25 | 0.0 |
| 18:25:02 | 165,35 | 0.0 |
| 18:20:04 | 165,10 | 0.0 |
| 18:15:11 | 164,90 | 0.0 |
| 18:10:02 | 164,90 | 0.0 |
| 18:05:04 | 164,80 | 0.0 |
| 17:55:06 | 165,95 | 10.0 |
| 17:55:02 | 165,95 | 0.0 |
| 17:50:57 | 165,10 | 0.0 |
| 17:50:03 | 165,05 | 0.0 |
| 17:40:08 | 165,20 | 0.0 |
| 17:05:04 | 165,65 | 0.0 |
| 16:40:06 | 165,15 | 0.0 |
| 16:30:12 | 165,00 | 0.0 |
| 16:20:03 | 164,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:03 | 165,40 | 0.0 |
| 16:05:03 | 165,15 | 0.0 |
| 15:55:03 | 164,70 | 0.0 |
| 15:50:38 | 164,70 | 0.0 |
| 15:50:03 | 164,35 | 0.0 |
| 15:42:05 | 164,00 | 0.0 |
| 15:40:09 | 163,70 | 0.0 |
| 15:30:47 | 163,85 | 0.0 |
| 15:25:05 | 163,50 | 0.0 |
| 15:20:04 | 163,65 | 0.0 |
| 15:15:11 | 163,55 | 0.0 |
| 15:10:06 | 163,40 | 0.0 |
| 15:05:03 | 163,65 | 0.0 |
| 15:00:11 | 163,70 | 0.0 |
| 14:55:02 | 163,75 | 0.0 |
| 14:50:03 | 163,50 | 0.0 |
| 14:45:09 | 163,40 | 0.0 |
| 14:40:05 | 163,45 | 0.0 |
| 14:35:57 | 163,30 | 0.0 |
| 14:30:11 | 162,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:07 | 162,85 | 0.0 |
| 14:20:04 | 162,75 | 0.0 |
| 14:15:07 | 162,60 | 0.0 |
| 14:10:06 | 162,55 | 0.0 |
| 14:05:11 | 162,20 | 0.0 |
| 14:00:09 | 162,25 | 0.0 |
| 13:55:04 | 162,10 | 0.0 |
| 13:50:03 | 162,15 | 0.0 |
| 13:45:10 | 162,45 | 0.0 |
| 13:40:05 | 162,55 | 0.0 |
| 13:20:02 | 162,50 | 0.0 |
| 13:15:08 | 162,25 | 0.0 |
| 13:10:08 | 162,60 | 0.0 |
| 13:05:13 | 162,20 | 0.0 |
| 12:50:59 | 162,60 | 0.0 |
| 12:45:04 | 162,55 | 0.0 |
| 12:40:03 | 162,60 | 0.0 |
| 12:35:04 | 162,70 | 0.0 |
| 12:30:05 | 162,80 | 0.0 |
| 12:25:05 | 162,90 | 0.0 |
Seite:
1
