Merck

WKN: 659990 / ISIN: DE0006599905


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:55:02 165,75 0.0
18:54:29 165,95 25.0
18:50:02 165,95 0.0
18:45:07 165,15 0.0
18:40:06 165,20 0.0
18:30:10 165,25 0.0
18:25:02 165,35 0.0
18:20:04 165,10 0.0
18:15:11 164,90 0.0
18:10:02 164,90 0.0
18:05:04 164,80 0.0
17:55:06 165,95 10.0
17:55:02 165,95 0.0
17:50:57 165,10 0.0
17:50:03 165,05 0.0
17:40:08 165,20 0.0
17:05:04 165,65 0.0
16:40:06 165,15 0.0
16:30:12 165,00 0.0
16:20:03 164,90 0.0
Times & Sales
Zeit Kurs Stück
16:10:03 165,40 0.0
16:05:03 165,15 0.0
15:55:03 164,70 0.0
15:50:38 164,70 0.0
15:50:03 164,35 0.0
15:42:05 164,00 0.0
15:40:09 163,70 0.0
15:30:47 163,85 0.0
15:25:05 163,50 0.0
15:20:04 163,65 0.0
15:15:11 163,55 0.0
15:10:06 163,40 0.0
15:05:03 163,65 0.0
15:00:11 163,70 0.0
14:55:02 163,75 0.0
14:50:03 163,50 0.0
14:45:09 163,40 0.0
14:40:05 163,45 0.0
14:35:57 163,30 0.0
14:30:11 162,85 0.0
Times & Sales
Zeit Kurs Stück
14:25:07 162,85 0.0
14:20:04 162,75 0.0
14:15:07 162,60 0.0
14:10:06 162,55 0.0
14:05:11 162,20 0.0
14:00:09 162,25 0.0
13:55:04 162,10 0.0
13:50:03 162,15 0.0
13:45:10 162,45 0.0
13:40:05 162,55 0.0
13:20:02 162,50 0.0
13:15:08 162,25 0.0
13:10:08 162,60 0.0
13:05:13 162,20 0.0
12:50:59 162,60 0.0
12:45:04 162,55 0.0
12:40:03 162,60 0.0
12:35:04 162,70 0.0
12:30:05 162,80 0.0
12:25:05 162,90 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...