Merck
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:24 | 165,60 | 51.0 |
| 18:37:02 | 166,15 | 100.0 |
| 18:33:06 | 165,50 | 110.0 |
| 18:16:50 | 166,45 | 4.0 |
| 18:15:58 | 164,85 | 8.0 |
| 18:11:13 | 164,80 | 50.0 |
| 17:53:12 | 166,00 | 10.0 |
| 17:39:10 | 164,90 | 27.0 |
| 17:28:00 | 165,90 | 5.0 |
| 17:26:18 | 165,80 | 19.0 |
| 17:23:36 | 165,90 | 9.0 |
| 17:08:37 | 166,00 | 34.0 |
| 16:58:53 | 165,85 | 9.0 |
| 16:53:25 | 165,40 | 1.0 |
| 16:51:59 | 165,40 | 27.0 |
| 16:51:58 | 165,50 | 33.0 |
| 16:36:58 | 165,30 | 23.0 |
| 16:32:00 | 164,85 | 50.0 |
| 16:20:30 | 164,80 | 20.0 |
| 16:05:31 | 165,20 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:08 | 165,20 | 35.0 |
| 16:05:07 | 165,20 | 150.0 |
| 15:59:41 | 165,25 | 84.0 |
| 15:46:13 | 164,25 | 83.0 |
| 15:45:33 | 163,95 | 1.0 |
| 15:44:04 | 164,20 | 62.0 |
| 15:41:18 | 164,00 | 44.0 |
| 15:04:05 | 163,55 | 70.0 |
| 14:49:09 | 163,50 | 40.0 |
| 14:16:21 | 162,55 | 25.0 |
| 14:06:18 | 162,30 | 19.0 |
| 13:56:43 | 161,90 | 7.0 |
| 12:56:12 | 162,50 | 150.0 |
| 12:54:32 | 162,45 | 18.0 |
| 12:38:16 | 162,55 | 60.0 |
| 12:32:25 | 162,80 | 15.0 |
| 12:26:23 | 163,00 | 20.0 |
| 12:07:00 | 162,65 | 43.0 |
| 12:06:11 | 162,65 | 50.0 |
| 12:05:29 | 162,65 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:44 | 162,60 | 4.0 |
| 12:00:16 | 162,75 | 1.0 |
| 11:57:49 | 162,65 | 3.0 |
| 11:25:39 | 162,70 | 30.0 |
| 11:10:05 | 162,85 | 125.0 |
| 11:08:17 | 162,90 | 10.0 |
| 11:04:36 | 162,75 | 25.0 |
| 11:04:18 | 162,70 | 20.0 |
| 10:55:15 | 162,50 | 10.0 |
| 10:54:39 | 162,45 | 120.0 |
| 10:45:01 | 162,50 | 13.0 |
| 10:36:26 | 163,25 | 25.0 |
| 10:25:59 | 163,25 | 53.0 |
| 10:24:26 | 163,20 | 9.0 |
| 10:17:34 | 162,60 | 9.0 |
| 10:15:17 | 162,50 | 20.0 |
| 09:48:36 | 161,35 | 70.0 |
| 09:48:02 | 161,20 | 3.0 |
| 09:45:01 | 160,25 | 6.0 |
| 09:44:09 | 160,20 | 4.0 |
Seite:
1
