Merck

WKN: 659990 / ISIN: DE0006599905


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:43:24 165,60 51.0
18:37:02 166,15 100.0
18:33:06 165,50 110.0
18:16:50 166,45 4.0
18:15:58 164,85 8.0
18:11:13 164,80 50.0
17:53:12 166,00 10.0
17:39:10 164,90 27.0
17:28:00 165,90 5.0
17:26:18 165,80 19.0
17:23:36 165,90 9.0
17:08:37 166,00 34.0
16:58:53 165,85 9.0
16:53:25 165,40 1.0
16:51:59 165,40 27.0
16:51:58 165,50 33.0
16:36:58 165,30 23.0
16:32:00 164,85 50.0
16:20:30 164,80 20.0
16:05:31 165,20 12.0
Times & Sales
Zeit Kurs Stück
16:05:08 165,20 35.0
16:05:07 165,20 150.0
15:59:41 165,25 84.0
15:46:13 164,25 83.0
15:45:33 163,95 1.0
15:44:04 164,20 62.0
15:41:18 164,00 44.0
15:04:05 163,55 70.0
14:49:09 163,50 40.0
14:16:21 162,55 25.0
14:06:18 162,30 19.0
13:56:43 161,90 7.0
12:56:12 162,50 150.0
12:54:32 162,45 18.0
12:38:16 162,55 60.0
12:32:25 162,80 15.0
12:26:23 163,00 20.0
12:07:00 162,65 43.0
12:06:11 162,65 50.0
12:05:29 162,65 7.0
Times & Sales
Zeit Kurs Stück
12:02:44 162,60 4.0
12:00:16 162,75 1.0
11:57:49 162,65 3.0
11:25:39 162,70 30.0
11:10:05 162,85 125.0
11:08:17 162,90 10.0
11:04:36 162,75 25.0
11:04:18 162,70 20.0
10:55:15 162,50 10.0
10:54:39 162,45 120.0
10:45:01 162,50 13.0
10:36:26 163,25 25.0
10:25:59 163,25 53.0
10:24:26 163,20 9.0
10:17:34 162,60 9.0
10:15:17 162,50 20.0
09:48:36 161,35 70.0
09:48:02 161,20 3.0
09:45:01 160,25 6.0
09:44:09 160,20 4.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...