Mercedes-Benz Group

WKN: 710000 / ISIN: DE0007100000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:46 62,35 100.0
21:55:35 62,33 100.0
21:55:31 62,33 200.0
21:54:05 62,25 100.0
21:54:04 62,25 100.0
21:53:58 62,25 100.0
21:53:58 62,25 200.0
21:53:58 62,25 200.0
21:49:51 62,06 100.0
21:47:36 62,18 200.0
21:46:51 62,18 500.0
21:36:22 62,06 400.0
21:28:16 62,06 200.0
21:28:16 62,06 100.0
21:28:16 62,06 100.0
21:28:15 62,22 100.0
21:23:57 62,17 100.0
21:23:39 62,10 100.0
21:23:34 62,10 100.0
21:16:50 62,06 100.0
Times & Sales
Zeit Kurs Stück
21:16:50 62,10 100.0
21:16:46 62,06 100.0
21:16:46 62,10 100.0
20:57:26 62,06 125.0
20:53:44 62,06 100.0
20:42:35 62,06 100.0
19:55:59 62,01 100.0
19:35:12 62,01 200.0
19:10:01 61,79 758.0
19:10:01 61,79 150.0
19:10:01 61,98 826.0
19:10:01 61,98 758.0
19:10:01 61,98 150.0
19:10:01 61,98 168.0
19:04:18 62,05 200.0
18:53:45 62,04 100.0
18:28:15 61,93 145.0
17:50:29 61,94 321.0
17:47:14 61,94 100.0
17:39:41 61,94 100.0
Times & Sales
Zeit Kurs Stück
17:38:30 62,00 100.0
17:34:11 62,10 100.0
17:34:01 62,10 324.0
17:34:00 62,10 500.0
17:31:31 61,98 300.0
17:29:19 61,86 150.0
17:28:15 61,86 200.0
17:25:10 61,76 2000.0
17:11:40 61,76 2395.0
17:10:21 61,81 305.0
17:03:30 61,78 476.0
16:46:34 61,42 524.0
16:46:34 61,42 176.0
16:46:08 61,50 100.0
16:46:04 61,50 325.0
16:44:43 61,82 322.0
16:37:07 61,80 500.0
16:31:59 61,90 100.0
16:30:21 61,90 298.0
16:30:20 61,90 370.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...