Mercedes-Benz Group
WKN: 710000 / ISIN: DE0007100000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:50:36 | 59,38 | 75.0 |
| 12:50:31 | 59,39 | 67.0 |
| 12:50:31 | 59,39 | 88.0 |
| 12:50:31 | 59,41 | 38.0 |
| 12:50:30 | 59,43 | 295.0 |
| 12:50:30 | 59,42 | 449.0 |
| 12:50:30 | 59,41 | 444.0 |
| 12:50:30 | 59,40 | 255.0 |
| 12:50:26 | 59,40 | 130.0 |
| 12:50:26 | 59,39 | 585.0 |
| 12:50:26 | 59,39 | 122.0 |
| 12:50:26 | 59,39 | 74.0 |
| 12:50:26 | 59,39 | 82.0 |
| 12:50:26 | 59,39 | 683.0 |
| 12:50:26 | 59,39 | 472.0 |
| 12:50:26 | 59,39 | 27.0 |
| 12:50:26 | 59,39 | 25.0 |
| 12:50:26 | 59,39 | 110.0 |
| 12:50:26 | 59,39 | 82.0 |
| 12:50:12 | 59,37 | 161.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:49:27 | 59,38 | 450.0 |
| 12:49:26 | 59,38 | 7.0 |
| 12:49:26 | 59,38 | 59.0 |
| 12:49:10 | 59,40 | 44.0 |
| 12:48:47 | 59,42 | 5.0 |
| 12:48:47 | 59,42 | 119.0 |
| 12:48:47 | 59,43 | 44.0 |
| 12:48:45 | 59,44 | 14.0 |
| 12:48:09 | 59,45 | 291.0 |
| 12:48:02 | 59,44 | 149.0 |
| 12:47:56 | 59,43 | 316.0 |
| 12:47:56 | 59,43 | 300.0 |
| 12:47:49 | 59,44 | 48.0 |
| 12:47:39 | 59,44 | 83.0 |
| 12:47:37 | 59,43 | 68.0 |
| 12:47:27 | 59,41 | 40.0 |
| 12:46:46 | 59,44 | 150.0 |
| 12:46:45 | 59,44 | 5.0 |
| 12:46:45 | 59,44 | 79.0 |
| 12:46:45 | 59,44 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:45 | 59,44 | 50.0 |
| 12:46:13 | 59,48 | 3.0 |
| 12:46:12 | 59,48 | 262.0 |
| 12:45:49 | 59,47 | 153.0 |
| 12:45:49 | 59,47 | 4.0 |
| 12:45:47 | 59,47 | 76.0 |
| 12:45:46 | 59,47 | 25.0 |
| 12:45:45 | 59,47 | 1043.0 |
| 12:45:45 | 59,46 | 49.0 |
| 12:45:29 | 59,49 | 25.0 |
| 12:45:29 | 59,49 | 23.0 |
| 12:45:26 | 59,51 | 102.0 |
| 12:45:26 | 59,51 | 377.0 |
| 12:45:26 | 59,52 | 18.0 |
| 12:45:16 | 59,54 | 694.0 |
| 12:45:16 | 59,53 | 1006.0 |
| 12:45:12 | 59,51 | 10.0 |
| 12:45:12 | 59,51 | 315.0 |
| 12:45:12 | 59,50 | 42.0 |
| 12:45:12 | 59,51 | 58.0 |
