Mercedes-Benz Group
WKN: 710000 / ISIN: DE0007100000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:50:08 | 59,40 | 85.0 |
| 13:49:06 | 59,43 | 140.0 |
| 12:49:44 | 59,40 | 235.0 |
| 12:31:17 | 59,36 | 440.0 |
| 12:21:43 | 59,49 | 17.0 |
| 11:42:38 | 59,38 | 20.0 |
| 11:06:34 | 59,73 | 205.0 |
| 11:01:32 | 59,91 | 50.0 |
| 10:48:46 | 60,27 | 190.0 |
| 10:33:34 | 60,33 | 900.0 |
| 10:30:16 | 60,32 | 1000.0 |
| 10:23:26 | 60,18 | 2380.0 |
| 10:23:14 | 60,27 | 420.0 |
| 10:16:14 | 60,42 | 85.0 |
| 10:02:41 | 60,20 | 50.0 |
| 09:56:34 | 60,10 | 100.0 |
| 09:53:41 | 60,01 | 100.0 |
| 09:49:59 | 60,19 | 33.0 |
| 09:49:07 | 60,25 | 80.0 |
| 09:48:55 | 60,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:11 | 60,13 | 100.0 |
| 09:33:57 | 60,06 | 1815.0 |
| 09:32:52 | 59,94 | 20.0 |
| 09:13:42 | 59,59 | 100.0 |
| 09:10:05 | 59,50 | 400.0 |
| 08:44:27 | 58,98 | 80.0 |
| 08:32:12 | 58,99 | 50.0 |
| 08:30:03 | 58,95 | 10.0 |
| 08:12:30 | 58,80 | 117.0 |
| 08:07:42 | 58,97 | 1.0 |
| 08:01:41 | 58,99 | 716.0 |
