Mensch und Maschine

WKN: 658080 / ISIN: DE0006580806


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:15:24 46,30 50.0
16:59:19 46,30 3.0
16:49:24 46,30 45.0
16:32:24 46,30 53.0
16:15:40 46,30 8.0
15:50:38 46,40 23.0
15:48:24 46,40 52.0
15:31:16 46,40 8.0
15:31:13 46,50 24.0
15:01:55 46,70 50.0
14:44:55 46,90 324.0
14:41:54 46,80 40.0
14:41:35 46,80 70.0
14:40:27 46,60 66.0
14:39:24 46,60 39.0
14:39:24 46,60 260.0
14:38:30 46,50 31.0
14:38:30 46,40 48.0
14:38:30 46,50 70.0
14:38:30 46,40 7.0
Times & Sales
Zeit Kurs Stück
14:24:57 46,30 4.0
13:54:34 46,40 13.0
13:54:33 46,40 68.0
13:36:33 46,40 94.0
13:25:14 46,30 75.0
13:22:24 46,40 2.0
13:17:39 46,50 2.0
13:17:39 46,50 100.0
13:17:39 46,50 64.0
13:17:39 46,50 24.0
13:17:39 46,50 31.0
13:00:27 46,60 10.0
12:56:41 46,50 40.0
12:22:55 46,50 1.0
12:11:49 46,60 1.0
12:00:46 46,50 7.0
11:35:38 46,50 1.0
11:08:35 46,60 31.0
10:47:30 46,30 7.0
09:51:10 46,40 1.0
Times & Sales
Zeit Kurs Stück
09:28:45 46,50 1.0
09:15:40 46,60 1.0
09:09:04 46,50 1.0
09:04:49 46,50 30.0
09:04:49 46,60 70.0
09:02:24 47,30 232.0
RSS Feeds



Bitte warten...