Medigene

WKN: A1X3W0 / ISIN: DE000A1X3W00


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:58:40 12,79 41.0
10:58:25 12,80 172.0
10:58:25 12,80 29.0
10:58:25 12,80 86.0
10:58:25 12,80 549.0
10:58:25 12,80 301.0
10:58:25 12,80 506.0
10:58:25 12,81 615.0
10:58:15 12,81 85.0
10:53:03 12,81 50.0
10:52:44 12,85 150.0
10:50:52 12,81 250.0
10:50:37 12,82 100.0
10:50:12 12,82 200.0
10:49:16 12,87 30.0
10:47:01 12,85 250.0
10:46:55 12,82 235.0
10:45:32 12,82 65.0
10:45:27 12,82 353.0
10:45:10 12,85 300.0
Times & Sales
Zeit Kurs Stück
10:45:04 12,87 500.0
10:44:34 12,82 100.0
10:44:30 12,86 563.0
10:44:30 12,83 437.0
10:42:59 12,83 1000.0
10:42:34 12,80 513.0
10:42:32 12,83 295.0
10:41:58 12,82 300.0
10:41:58 12,87 2525.0
10:41:58 12,86 300.0
10:41:23 12,86 600.0
10:41:22 12,86 2400.0
10:40:53 12,88 240.0
10:39:38 12,86 2.0
10:38:58 12,83 296.0
10:38:02 12,80 180.0
10:34:40 12,82 898.0
10:34:30 12,80 500.0
10:31:13 12,75 740.0
10:31:13 12,76 200.0
Times & Sales
Zeit Kurs Stück
10:30:47 12,77 100.0
10:30:11 12,76 40.0
10:30:06 12,75 100.0
10:30:06 12,76 300.0
10:29:31 12,81 538.0
10:26:24 12,80 1937.0
10:26:24 12,79 563.0
10:25:41 12,75 505.0
10:25:39 12,76 120.0
10:25:39 12,77 90.0
10:25:39 12,78 240.0
10:25:39 12,80 741.0
10:25:33 12,80 400.0
10:25:27 12,80 300.0
10:21:56 12,80 239.0
10:21:55 12,82 209.0
10:21:54 12,83 1700.0
10:21:52 12,84 52.0
10:20:41 12,88 65.0
10:20:18 12,90 145.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...