Medigene

WKN: A1X3W0 / ISIN: DE000A1X3W00


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:29:59 12,84 3.0
16:29:59 12,83 72.0
16:25:18 12,83 1085.0
16:25:18 12,83 18.0
16:25:18 12,84 19.0
16:25:18 12,84 38.0
16:25:18 12,84 59.0
16:25:18 12,85 341.0
16:25:18 12,85 49.0
16:25:18 12,86 1214.0
16:22:14 12,94 60.0
16:22:14 12,94 5.0
16:22:14 12,93 1.0
16:22:14 12,90 70.0
16:22:14 12,89 999.0
16:20:53 12,89 50.0
16:20:19 12,81 289.0
16:20:17 12,81 48.0
16:20:17 12,80 1152.0
16:20:02 12,80 683.0
Times & Sales
Zeit Kurs Stück
16:20:02 12,79 255.0
16:19:51 12,76 200.0
16:15:21 12,75 3000.0
16:03:04 12,76 698.0
16:03:04 12,75 286.0
16:03:03 12,75 274.0
16:02:44 12,76 100.0
16:02:09 12,75 449.0
16:02:08 12,75 120.0
16:02:02 12,75 1031.0
16:01:04 12,70 170.0
16:00:51 12,68 366.0
15:57:51 12,68 84.0
15:55:43 12,67 500.0
15:54:06 12,65 200.0
15:52:11 12,66 130.0
15:50:40 12,63 247.0
15:50:40 12,65 750.0
15:50:40 12,66 105.0
15:44:10 12,66 295.0
Times & Sales
Zeit Kurs Stück
15:44:00 12,66 200.0
15:44:00 12,67 110.0
15:40:02 12,69 70.0
15:28:30 12,69 2872.0
15:28:30 12,68 694.0
15:28:11 12,66 200.0
15:28:11 12,67 610.0
15:27:25 12,69 297.0
15:26:55 12,69 394.0
15:24:46 12,70 543.0
15:24:18 12,69 668.0
15:24:18 12,68 634.0
15:24:17 12,67 689.0
15:23:54 12,66 200.0
15:21:38 12,65 468.0
15:21:38 12,67 237.0
15:20:38 12,67 99.0
15:20:38 12,69 1.0
15:20:22 12,71 1231.0
15:20:14 12,72 1132.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...