Medigene

WKN: A1X3W0 / ISIN: DE000A1X3W00


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:43:11 13,25 1000.0
17:36:29 13,21 400.0
17:30:03 13,20 250.0
17:26:30 13,21 0.0
17:26:26 13,21 900.0
17:25:31 13,19 0.0
17:25:30 13,19 200.0
17:15:18 13,14 0.0
16:57:05 13,11 230.0
16:54:59 13,11 300.0
16:49:52 13,07 300.0
16:48:08 13,06 600.0
16:45:35 13,08 300.0
16:44:15 13,07 1165.0
16:43:52 13,03 5500.0
16:40:17 13,12 8.0
16:27:26 13,02 900.0
15:59:09 13,13 200.0
15:53:30 13,13 200.0
15:43:12 13,11 110.0
Times & Sales
Zeit Kurs Stück
14:50:41 13,13 1123.0
14:37:50 13,09 100.0
14:32:11 13,07 0.0
14:30:14 13,07 50.0
14:28:54 13,08 1000.0
14:23:43 13,07 80.0
14:18:25 13,01 0.0
14:18:18 13,01 480.0
14:16:48 13,07 100.0
14:05:51 13,06 400.0
14:05:32 13,05 300.0
13:53:04 13,04 0.0
13:46:43 13,05 0.0
13:34:11 13,09 0.0
13:30:08 13,05 0.0
13:26:03 13,05 0.0
13:25:57 13,05 387.0
13:14:13 12,96 1000.0
13:13:38 12,98 1180.0
13:13:23 12,99 1000.0
Times & Sales
Zeit Kurs Stück
12:54:43 12,96 180.0
12:54:23 12,98 165.0
12:46:38 12,96 85.0
12:45:24 12,98 250.0
12:42:56 13,05 700.0
12:42:05 13,07 100.0
12:42:01 13,07 200.0
12:40:05 13,08 50.0
12:38:12 13,04 0.0
12:35:03 12,99 120.0
12:29:48 13,10 387.0
12:28:15 13,08 230.0
12:17:03 12,99 78.0
12:11:38 12,90 170.0
12:11:28 12,91 170.0
12:10:33 12,84 1056.0
11:59:06 12,70 0.0
11:53:59 12,69 310.0
11:51:45 12,70 600.0
11:51:31 12,69 150.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...