Medigene

WKN: A1X3W0 / ISIN: DE000A1X3W00


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:28:29 13,01 400.0
17:22:41 12,97 150.0
17:19:31 12,97 200.0
17:19:22 12,97 40.0
17:18:30 12,98 400.0
17:18:06 12,95 100.0
17:16:00 12,97 365.0
17:14:16 12,96 70.0
17:14:09 12,96 800.0
17:10:01 12,97 75.0
17:09:03 12,97 70.0
17:01:42 12,96 100.0
16:58:50 12,96 600.0
16:54:02 12,97 40.0
16:47:10 12,99 400.0
16:44:57 12,99 300.0
16:43:38 12,96 50.0
16:40:56 12,99 750.0
16:37:35 12,99 150.0
16:37:15 12,99 500.0
Times & Sales
Zeit Kurs Stück
16:36:23 12,99 100.0
16:33:22 12,98 500.0
16:25:54 12,97 90.0
16:24:24 12,96 30.0
16:18:41 12,97 400.0
16:17:56 12,97 500.0
16:06:29 12,99 100.0
16:06:03 12,99 100.0
16:04:51 13,00 546.0
16:04:33 13,00 400.0
16:00:31 13,00 200.0
15:54:45 13,00 400.0
15:54:36 13,00 400.0
15:50:52 13,00 55.0
15:49:55 13,00 4.0
15:41:18 13,00 400.0
15:29:43 13,01 38.0
15:28:00 13,03 400.0
15:13:14 13,04 232.0
15:11:20 13,02 213.0
Times & Sales
Zeit Kurs Stück
15:11:17 13,04 521.0
15:11:14 12,98 4215.0
15:10:56 13,06 400.0
15:10:52 13,06 400.0
14:53:59 13,10 76.0
14:49:29 13,10 76.0
14:48:01 13,10 35.0
14:46:07 13,10 400.0
14:42:49 13,11 150.0
14:35:11 13,06 130.0
14:23:16 13,05 25.0
14:15:42 13,03 100.0
14:09:55 13,05 400.0
13:42:07 13,03 400.0
13:39:50 13,07 1.0
13:37:27 13,06 250.0
13:26:22 13,03 18.0
12:55:11 13,07 2000.0
12:54:28 13,07 2000.0
12:53:57 13,00 4200.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...