Medigene

WKN: A1X3W0 / ISIN: DE000A1X3W00


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:26:43 13,29 200.0
13:23:21 13,29 348.0
13:23:20 13,29 1000.0
13:23:04 13,29 525.0
13:22:23 13,12 50.0
13:22:04 13,20 475.0
13:21:58 13,21 475.0
13:21:51 13,20 4525.0
13:21:26 13,17 1000.0
13:20:32 13,11 500.0
13:20:26 13,10 127.0
13:16:56 12,99 1000.0
13:16:27 12,98 500.0
13:16:20 12,98 500.0
13:15:20 13,00 437.0
13:14:59 13,00 500.0
13:10:29 13,01 465.0
12:54:53 12,99 380.0
12:41:50 12,94 100.0
12:22:06 12,90 100.0
Times & Sales
Zeit Kurs Stück
12:20:13 12,94 100.0
11:58:16 12,94 50.0
11:55:40 12,87 3.0
11:47:56 12,90 650.0
11:44:39 12,90 700.0
11:44:16 12,90 700.0
11:41:33 12,94 39.0
11:33:37 12,86 300.0
11:33:05 12,86 200.0
11:28:25 12,86 300.0
11:25:34 12,94 350.0
11:20:29 12,85 400.0
11:16:33 12,82 400.0
11:15:01 12,77 200.0
11:09:38 12,84 120.0
11:07:48 12,90 150.0
11:07:04 12,90 775.0
11:06:02 12,90 400.0
11:04:55 12,82 370.0
10:58:49 12,70 700.0
Times & Sales
Zeit Kurs Stück
10:57:57 12,70 170.0
10:57:52 12,77 1000.0
10:57:51 12,78 200.0
10:55:34 12,80 197.0
10:55:21 12,80 1000.0
10:54:34 12,80 350.0
10:54:33 12,82 110.0
10:48:22 12,89 400.0
10:48:13 12,90 5888.0
10:48:05 12,95 2300.0
10:48:02 12,97 100.0
10:47:42 13,00 200.0
10:44:10 13,01 700.0
10:43:53 13,01 700.0
10:41:09 13,09 600.0
10:41:01 13,01 700.0
10:37:30 13,01 302.0
10:19:06 13,00 150.0
10:05:07 13,00 320.0
10:02:25 13,00 493.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...