Media and Games Invest
WKN: A1JGT0 / ISIN: MT0000580101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:43 | 2,55 | 707.0 |
| 17:35:43 | 2,55 | 707.0 |
| 17:29:01 | 2,55 | 228.0 |
| 17:24:58 | 2,54 | 542.0 |
| 17:24:58 | 2,54 | 2000.0 |
| 17:24:58 | 2,53 | 458.0 |
| 17:23:46 | 2,54 | 3000.0 |
| 17:23:46 | 2,53 | 2879.0 |
| 17:23:46 | 2,48 | 37.0 |
| 17:23:46 | 2,53 | 1000.0 |
| 17:23:46 | 2,48 | 1000.0 |
| 17:23:46 | 2,48 | 796.0 |
| 17:23:46 | 2,46 | 291.0 |
| 17:23:46 | 2,46 | 1015.0 |
| 17:23:46 | 2,46 | 2480.0 |
| 17:23:46 | 2,46 | 539.0 |
| 17:20:23 | 2,45 | 197.0 |
| 17:20:02 | 2,46 | 306.0 |
| 17:18:24 | 2,46 | 19.0 |
| 17:18:21 | 2,46 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:15 | 2,46 | 220.0 |
| 17:18:15 | 2,46 | 172.0 |
| 17:12:34 | 2,47 | 86.0 |
| 17:12:33 | 2,46 | 257.0 |
| 17:10:40 | 2,47 | 162.0 |
| 17:09:46 | 2,46 | 6.0 |
| 16:54:16 | 2,48 | 4.0 |
| 16:51:24 | 2,47 | 105.0 |
| 16:51:24 | 2,47 | 383.0 |
| 16:41:44 | 2,47 | 349.0 |
| 16:37:52 | 2,48 | 122.0 |
| 16:37:52 | 2,48 | 78.0 |
| 16:20:48 | 2,47 | 105.0 |
| 16:20:45 | 2,47 | 943.0 |
| 16:20:45 | 2,47 | 125.0 |
| 16:20:40 | 2,45 | 219.0 |
| 16:20:40 | 2,45 | 786.0 |
| 16:20:40 | 2,45 | 403.0 |
| 16:15:38 | 2,45 | 552.0 |
| 16:14:31 | 2,45 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:31 | 2,44 | 257.0 |
| 16:14:24 | 2,44 | 1681.0 |
| 16:10:15 | 2,44 | 415.0 |
| 16:10:05 | 2,45 | 586.0 |
| 16:10:05 | 2,45 | 43.0 |
| 15:48:11 | 2,44 | 233.0 |
| 15:33:01 | 2,45 | 219.0 |
| 15:12:56 | 2,44 | 1609.0 |
| 15:10:07 | 2,44 | 1000.0 |
| 15:10:07 | 2,44 | 1247.0 |
| 14:57:43 | 2,44 | 192.0 |
| 14:57:42 | 2,44 | 299.0 |
| 14:57:42 | 2,44 | 1355.0 |
| 14:57:42 | 2,44 | 2011.0 |
| 14:57:42 | 2,44 | 1026.0 |
| 14:57:42 | 2,44 | 608.0 |
| 14:54:26 | 2,44 | 205.0 |
| 14:52:21 | 2,46 | 49.0 |
| 14:45:08 | 2,45 | 312.0 |
| 14:41:08 | 2,45 | 155.0 |
Seite:
1
