Medaro Mining
WKN: A3CMG7 / ISIN: CA58404N1096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:11 | 0,31 | 9000.0 |
| 21:52:09 | 0,31 | 1000.0 |
| 21:38:41 | 0,31 | 10000.0 |
| 20:35:49 | 0,31 | 1000.0 |
| 19:47:59 | 0,31 | 500.0 |
| 19:33:38 | 0,30 | 179.0 |
| 19:33:38 | 0,30 | 4000.0 |
| 19:16:54 | 0,30 | 821.0 |
| 19:16:54 | 0,30 | 821.0 |
| 19:14:36 | 0,31 | 786.0 |
| 19:14:36 | 0,31 | 1000.0 |
| 19:13:45 | 0,28 | 1000.0 |
| 19:13:45 | 0,29 | 1000.0 |
| 19:13:45 | 0,29 | 500.0 |
| 19:13:45 | 0,29 | 2000.0 |
| 19:13:45 | 0,30 | 1000.0 |
| 19:13:45 | 0,29 | 500.0 |
| 19:13:44 | 0,30 | 500.0 |
| 19:13:44 | 0,30 | 500.0 |
| 17:54:47 | 0,30 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:24 | 0,30 | 1500.0 |
| 17:48:21 | 0,30 | 1500.0 |
| 16:18:09 | 0,30 | 1000.0 |
| 16:16:26 | 0,30 | 300.0 |
| 16:10:59 | 0,29 | 1500.0 |
| 16:10:59 | 0,29 | 100.0 |
| 16:10:59 | 0,30 | 5000.0 |
| 16:10:33 | 0,30 | 1000.0 |
| 16:03:53 | 0,30 | 2500.0 |
| 16:01:15 | 0,30 | 2000.0 |
| 16:01:09 | 0,30 | 570.0 |
| 16:01:01 | 0,30 | 400.0 |
| 16:01:00 | 0,30 | 1000.0 |
| 16:01:00 | 0,30 | 2500.0 |
| 15:54:53 | 0,30 | 2000.0 |
| 15:30:01 | 0,30 | 1400.0 |
| 15:30:01 | 0,30 | 2900.0 |
| 15:30:01 | 0,30 | 1500.0 |
| 15:30:01 | 0,30 | 100.0 |
