MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
AIXTRON SE
|
25,79
|
+1,18%
|
|
25,49
|
-
|
10.175
|
|
Aroundtown SA
|
4,44
|
-0,76%
|
|
4,48
|
-
|
73 T
|
|
Aurubis
|
84,80
|
-3,61%
|
|
87,98
|
-
|
13.256
|
|
Bechtle
|
39,97
|
-1,89%
|
|
40,74
|
-
|
0
|
|
Befesa
|
57,85
|
-0,17%
|
|
57,95
|
-
|
0
|
|
Beiersdorf
|
94,52
|
-0,69%
|
|
95,18
|
-
|
78 T
|
|
Cancom
|
35,06
|
-1,63%
|
|
35,64
|
-
|
0
|
|
Carl Zeiss Meditec
|
118,35
|
-1,70%
|
|
120,40
|
-
|
137 T
|
|
Commerzbank
|
7,73
|
+0,29%
|
|
7,71
|
-
|
57 T
|
|
CTS Eventim
|
57,30
|
-5,83%
|
|
60,85
|
-
|
12.210
|
|
Deutsche Wohnen
|
24,89
|
-7,75%
|
|
26,98
|
-
|
10.128
|
|
Dürr
|
24,54
|
-1,76%
|
|
24,98
|
-
|
982
|
|
Evonik Industries
|
25,52
|
+1,11%
|
|
25,24
|
-
|
0
|
|
Evotec
|
24,52
|
-0,81%
|
|
24,72
|
-
|
14.504
|
|
Fraport
|
50,42
|
+1,49%
|
|
49,68
|
-
|
8.949
|
|
Freenet
|
23,66
|
+0,60%
|
|
23,52
|
-
|
7.660
|
|
Fuchs Petrolub Vz
|
27,58
|
+1,70%
|
|
27,12
|
-
|
2.206
|
|
GEA Group
|
36,65
|
+0,77%
|
|
36,37
|
-
|
7.330
|
|
Gerresheimer
|
68,80
|
+2,15%
|
|
67,35
|
-
|
0
|
|
Grand City Properties
|
16,19
|
-2,18%
|
|
16,55
|
-
|
1.214
|
|
Hugo Boss
|
47,15
|
+0,32%
|
|
47,00
|
-
|
5.419
|
|
Hypoport
|
246,00
|
-3,38%
|
|
254,60
|
-
|
2.460
|
|
Jungheinrich Vz
|
22,90
|
-0,69%
|
|
23,06
|
-
|
33.203
|
|
K+S
|
27,23
|
-3,92%
|
|
28,34
|
-
|
135 T
|
|
Kion Group
|
42,66
|
-4,29%
|
|
44,57
|
-
|
25.366
|
|
Knorr Bremse
|
61,42
|
-4,72%
|
|
64,46
|
-
|
4.924
|
|
Lanxess
|
37,47
|
+4,20%
|
|
35,96
|
-
|
21.415
|
|
LEG Immobilien
|
95,00
|
-1,00%
|
|
95,96
|
-
|
3.444
|
|
Lufthansa
|
6,80
|
+3,91%
|
|
6,54
|
-
|
306 T
|
|
Nemetschek
|
63,22
|
-1,10%
|
|
63,92
|
-
|
0
|
|
ProSiebenSat.1 Media
|
9,95
|
+2,60%
|
|
9,70
|
-
|
6.291
|
|
Rational
|
539,00
|
-0,92%
|
|
544,00
|
-
|
0
|
|
Rheinmetall
|
193,55
|
+1,04%
|
|
191,55
|
-
|
307 T
|
|
RTL Group
|
42,70
|
+1,14%
|
|
42,22
|
-
|
61 T
|
|
Scout24
|
56,02
|
-0,78%
|
|
56,46
|
-
|
0
|
|
Siemens Energy
|
17,07
|
+0,18%
|
|
17,04
|
-
|
292 T
|
|
Siltronic
|
83,70
|
-1,53%
|
|
85,00
|
-
|
0
|
|
Sixt St
|
116,30
|
-1,52%
|
|
118,10
|
-
|
1.745
|
|
Software AG
|
30,22
|
+0,94%
|
|
29,94
|
-
|
0
|
|
Ströer
|
51,45
|
-2,00%
|
|
52,50
|
-
|
1.544
|
|
TAG Immobilien
|
16,60
|
+1,59%
|
|
16,34
|
-
|
9.568
|
|
Talanx
|
38,30
|
+0,79%
|
|
38,00
|
-
|
9.264
|
|
TeamViewer
|
12,38
|
+0,94%
|
|
12,27
|
-
|
9.990
|
|
Telefonica Deutschland Holding
|
2,91
|
+2,83%
|
|
2,83
|
-
|
68 T
|
|
thyssenkrupp
|
8,39
|
+2,29%
|
|
8,20
|
-
|
29.252
|
|
Uniper
|
24,82
|
+4,20%
|
|
23,82
|
-
|
17.220
|
|
United Internet
|
29,79
|
+0,57%
|
|
29,62
|
-
|
0
|
|
Vantage Towers
|
29,18
|
+0,34%
|
|
29,08
|
-
|
1.906
|
|
Varta
|
76,98
|
-1,16%
|
|
77,88
|
-
|
12.913
|
|
Wacker Chemie
|
164,20
|
+3,63%
|
|
158,45
|
-
|
76 T
|
