MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
AIXTRON SE
|
23,58
|
+0,77%
|
|
23,40
|
-
|
54 T
|
|
alstria office REIT
|
16,30
|
-0,97%
|
|
16,46
|
-
|
817
|
|
Aroundtown SA
|
6,06
|
-2,19%
|
|
6,20
|
-
|
25.436
|
|
Aurubis
|
62,96
|
-1,10%
|
|
63,66
|
-
|
1.889
|
|
AUTO1 Group
|
31,62
|
+1,54%
|
|
31,14
|
-
|
17.472
|
|
Bechtle
|
63,16
|
-1,68%
|
|
64,24
|
-
|
35.358
|
|
Befesa
|
66,20
|
-0,30%
|
|
66,40
|
-
|
5.097
|
|
Beiersdorf
|
100,85
|
-1,56%
|
|
102,45
|
-
|
13.139
|
|
Cancom
|
52,40
|
+0,96%
|
|
51,90
|
-
|
0
|
|
Carl Zeiss Meditec
|
189,00
|
-5,97%
|
|
201,00
|
-
|
47.860
|
|
Commerzbank
|
5,48
|
+1,33%
|
|
5,41
|
-
|
92 T
|
|
CompuGroup Medical
|
75,80
|
-2,63%
|
|
77,85
|
-
|
11.368
|
|
CTS Eventim
|
63,00
|
0,00%
|
|
63,00
|
-
|
7.049
|
|
Dürr
|
40,40
|
-0,49%
|
|
40,60
|
-
|
1.415
|
|
Evonik Industries
|
27,38
|
-0,11%
|
|
27,41
|
-
|
34.156
|
|
Evotec
|
43,24
|
-4,44%
|
|
45,25
|
-
|
57 T
|
|
Fraport
|
58,88
|
+1,45%
|
|
58,04
|
-
|
91 T
|
|
Freenet
|
22,12
|
-0,41%
|
|
22,21
|
-
|
1.723
|
|
Fuchs Petrolub Vz
|
41,98
|
+1,21%
|
|
41,48
|
-
|
0
|
|
GEA Group
|
39,61
|
-1,20%
|
|
40,09
|
-
|
15.880
|
|
Gerresheimer
|
87,65
|
+0,86%
|
|
86,90
|
-
|
0
|
|
Grand City Properties
|
22,66
|
+0,80%
|
|
22,48
|
-
|
0
|
|
Hannover Rück
|
153,75
|
+0,07%
|
|
153,65
|
-
|
26.744
|
|
Hella
|
60,56
|
+0,07%
|
|
60,52
|
-
|
0
|
|
Hugo Boss
|
52,82
|
-0,08%
|
|
52,86
|
-
|
32.906
|
|
Hypoport
|
593,00
|
-0,67%
|
|
597,00
|
-
|
0
|
|
Jungheinrich Vz
|
42,24
|
-0,61%
|
|
42,50
|
-
|
0
|
|
K+S
|
13,15
|
+1,54%
|
|
12,95
|
-
|
179 T
|
|
Kion Group
|
82,60
|
-0,96%
|
|
83,40
|
-
|
0
|
|
Knorr-Bremse
|
98,20
|
-2,24%
|
|
100,45
|
-
|
31.652
|
|
Lanxess
|
60,52
|
-1,53%
|
|
61,46
|
-
|
5.944
|
|
LEG Immobilien
|
126,60
|
-0,31%
|
|
127,00
|
-
|
0
|
|
Lufthansa
|
6,27
|
+0,40%
|
|
6,24
|
-
|
1,01 M
|
|
Nemetschek
|
90,08
|
-1,38%
|
|
91,34
|
-
|
57 T
|
|
ProSiebenSat.1 Media
|
16,11
|
+0,50%
|
|
16,04
|
-
|
37.036
|
|
Rational
|
876,40
|
-1,79%
|
|
892,40
|
-
|
17.528
|
|
Rheinmetall
|
82,12
|
+0,15%
|
|
82,00
|
-
|
24.230
|
|
Scout24
|
63,22
|
-1,71%
|
|
64,32
|
-
|
22.127
|
|
Software
|
41,78
|
+0,34%
|
|
41,64
|
-
|
8.356
|
|
Ströer
|
73,35
|
+2,02%
|
|
71,90
|
-
|
10.152
|
|
TAG Immobilien
|
26,17
|
-1,54%
|
|
26,58
|
-
|
0
|
|
TeamViewer
|
28,98
|
+4,39%
|
|
27,76
|
-
|
236 T
|
|
Telefonica Deutschland Holding
|
2,40
|
-0,87%
|
|
2,42
|
-
|
27.596
|
|
thyssenkrupp
|
8,75
|
-0,18%
|
|
8,77
|
-
|
30.611
|
|
Uniper
|
36,52
|
-0,25%
|
|
36,61
|
-
|
13.903
|
|
United Internet
|
33,91
|
-2,92%
|
|
34,93
|
-
|
848
|
|
Vantage Towers
|
29,12
|
-2,61%
|
|
29,90
|
-
|
728
|
|
Varta
|
117,50
|
-1,51%
|
|
119,30
|
-
|
255 T
|
|
Wacker Chemie
|
154,35
|
+1,28%
|
|
152,40
|
-
|
55 T
|
|
zooplus
|
465,60
|
-0,43%
|
|
467,60
|
-
|
4.658
|
