MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
AIXTRON SE 23,58 +0,77% 23,40 - 54 T
alstria office REIT 16,30 -0,97% 16,46 - 817
Aroundtown SA 6,06 -2,19% 6,20 - 25.436
Aurubis 62,96 -1,10% 63,66 - 1.889
AUTO1 Group 31,62 +1,54% 31,14 - 17.472
Bechtle 63,16 -1,68% 64,24 - 35.358
Befesa 66,20 -0,30% 66,40 - 5.097
Beiersdorf 100,85 -1,56% 102,45 - 13.139
Cancom 52,40 +0,96% 51,90 - 0
Carl Zeiss Meditec 189,00 -5,97% 201,00 - 47.860
Commerzbank 5,48 +1,33% 5,41 - 92 T
CompuGroup Medical 75,80 -2,63% 77,85 - 11.368
CTS Eventim 63,00 0,00% 63,00 - 7.049
Dürr 40,40 -0,49% 40,60 - 1.415
Evonik Industries 27,38 -0,11% 27,41 - 34.156
Evotec 43,24 -4,44% 45,25 - 57 T
Fraport 58,88 +1,45% 58,04 - 91 T
Freenet 22,12 -0,41% 22,21 - 1.723
Fuchs Petrolub Vz 41,98 +1,21% 41,48 - 0
GEA Group 39,61 -1,20% 40,09 - 15.880
Gerresheimer 87,65 +0,86% 86,90 - 0
Grand City Properties 22,66 +0,80% 22,48 - 0
Hannover Rück 153,75 +0,07% 153,65 - 26.744
Hella 60,56 +0,07% 60,52 - 0
Hugo Boss 52,82 -0,08% 52,86 - 32.906
Hypoport 593,00 -0,67% 597,00 - 0
Jungheinrich Vz 42,24 -0,61% 42,50 - 0
K+S 13,15 +1,54% 12,95 - 179 T
Kion Group 82,60 -0,96% 83,40 - 0
Knorr-Bremse 98,20 -2,24% 100,45 - 31.652
Lanxess 60,52 -1,53% 61,46 - 5.944
LEG Immobilien 126,60 -0,31% 127,00 - 0
Lufthansa 6,27 +0,40% 6,24 - 1,01 M
Nemetschek 90,08 -1,38% 91,34 - 57 T
ProSiebenSat.1 Media 16,11 +0,50% 16,04 - 37.036
Rational 876,40 -1,79% 892,40 - 17.528
Rheinmetall 82,12 +0,15% 82,00 - 24.230
Scout24 63,22 -1,71% 64,32 - 22.127
Software 41,78 +0,34% 41,64 - 8.356
Ströer 73,35 +2,02% 71,90 - 10.152
TAG Immobilien 26,17 -1,54% 26,58 - 0
TeamViewer 28,98 +4,39% 27,76 - 236 T
Telefonica Deutschland Holding 2,40 -0,87% 2,42 - 27.596
thyssenkrupp 8,75 -0,18% 8,77 - 30.611
Uniper 36,52 -0,25% 36,61 - 13.903
United Internet 33,91 -2,92% 34,93 - 848
Vantage Towers 29,12 -2,61% 29,90 - 728
Varta 117,50 -1,51% 119,30 - 255 T
Wacker Chemie 154,35 +1,28% 152,40 - 55 T
zooplus 465,60 -0,43% 467,60 - 4.658
RSS Feeds



Bitte warten...