MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
AIXTRON SE 25,79 +1,18% 25,49 - 10.175
Aroundtown SA 4,44 -0,76% 4,48 - 73 T
Aurubis 84,80 -3,61% 87,98 - 13.256
Bechtle 39,97 -1,89% 40,74 - 0
Befesa 57,85 -0,17% 57,95 - 0
Beiersdorf 94,52 -0,69% 95,18 - 78 T
Cancom 35,06 -1,63% 35,64 - 0
Carl Zeiss Meditec 118,35 -1,70% 120,40 - 137 T
Commerzbank 7,73 +0,29% 7,71 - 57 T
CTS Eventim 57,30 -5,83% 60,85 - 12.210
Deutsche Wohnen 24,89 -7,75% 26,98 - 10.128
Dürr 24,54 -1,76% 24,98 - 982
Evonik Industries 25,52 +1,11% 25,24 - 0
Evotec 24,52 -0,81% 24,72 - 14.504
Fraport 50,42 +1,49% 49,68 - 8.949
Freenet 23,66 +0,60% 23,52 - 7.660
Fuchs Petrolub Vz 27,58 +1,70% 27,12 - 2.206
GEA Group 36,65 +0,77% 36,37 - 7.330
Gerresheimer 68,80 +2,15% 67,35 - 0
Grand City Properties 16,19 -2,18% 16,55 - 1.214
Hugo Boss 47,15 +0,32% 47,00 - 5.419
Hypoport 246,00 -3,38% 254,60 - 2.460
Jungheinrich Vz 22,90 -0,69% 23,06 - 33.203
K+S 27,23 -3,92% 28,34 - 135 T
Kion Group 42,66 -4,29% 44,57 - 25.366
Knorr Bremse 61,42 -4,72% 64,46 - 4.924
Lanxess 37,47 +4,20% 35,96 - 21.415
LEG Immobilien 95,00 -1,00% 95,96 - 3.444
Lufthansa 6,80 +3,91% 6,54 - 306 T
Nemetschek 63,22 -1,10% 63,92 - 0
ProSiebenSat.1 Media 9,95 +2,60% 9,70 - 6.291
Rational 539,00 -0,92% 544,00 - 0
Rheinmetall 193,55 +1,04% 191,55 - 307 T
RTL Group 42,70 +1,14% 42,22 - 61 T
Scout24 56,02 -0,78% 56,46 - 0
Siemens Energy 17,07 +0,18% 17,04 - 292 T
Siltronic 83,70 -1,53% 85,00 - 0
Sixt St 116,30 -1,52% 118,10 - 1.745
Software AG 30,22 +0,94% 29,94 - 0
Ströer 51,45 -2,00% 52,50 - 1.544
TAG Immobilien 16,60 +1,59% 16,34 - 9.568
Talanx 38,30 +0,79% 38,00 - 9.264
TeamViewer 12,38 +0,94% 12,27 - 9.990
Telefonica Deutschland Holding 2,91 +2,83% 2,83 - 68 T
thyssenkrupp 8,39 +2,29% 8,20 - 29.252
Uniper 24,82 +4,20% 23,82 - 17.220
United Internet 29,79 +0,57% 29,62 - 0
Vantage Towers 29,18 +0,34% 29,08 - 1.906
Varta 76,98 -1,16% 77,88 - 12.913
Wacker Chemie 164,20 +3,63% 158,45 - 76 T
RSS Feeds



Bitte warten...