MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
AIXTRON SE 25,13 +3,89% 24,19 18:13 271 T
Aroundtown SA 4,69 +0,95% 4,64 17:46 34.368
Aurubis 87,06 +1,23% 86,00 15:38 117 T
Bechtle 42,56 +4,72% 40,64 17:20 38.817
Befesa 58,05 +5,45% 55,05 13:31 9.457
Beiersdorf 96,32 +0,54% 95,80 12:48 0
Cancom 37,28 +4,66% 35,62 12:48 21.757
Carl Zeiss Meditec 121,75 +1,16% 120,35 18:22 32.690
Commerzbank 6,85 +4,61% 6,55 18:33 126 T
CTS Eventim 64,45 +1,42% 63,55 09:16 0
Deutsche Wohnen 26,45 +2,48% 25,81 12:48 0
Dürr 25,38 +1,60% 24,98 09:30 0
Evonik Industries 25,94 +2,13% 25,40 17:20 73 T
Evotec 24,87 +2,14% 24,35 15:33 4.071
Fraport 50,64 +4,09% 48,65 18:54 49.528
Freenet 23,18 +1,22% 22,90 14:35 41.535
Fuchs Petrolub Vz 28,96 +2,48% 28,26 10:45 5.792
GEA Group 36,12 +0,39% 35,98 09:28 46.231
Gerresheimer 66,45 -0,67% 66,90 08:01 0
Grand City Properties 16,30 +1,24% 16,10 16:50 8.665
Hugo Boss 52,64 +2,13% 51,54 09:32 316
Hypoport 257,00 -0,70% 258,80 08:18 514
Jungheinrich Vz 23,60 +5,08% 22,46 13:28 14.766
K+S 29,40 -3,16% 30,36 16:10 83 T
Kion Group 48,70 +4,51% 46,60 16:15 32.818
Knorr-Bremse 67,48 -0,12% 67,56 08:01 0
Lanxess 37,30 +3,99% 35,87 15:54 13.881
LEG Immobilien 100,35 +2,52% 97,88 12:06 8.124
Lufthansa 6,82 +0,65% 6,78 17:50 212 T
Nemetschek 65,86 +2,55% 64,22 13:43 2.108
ProSiebenSat.1 Media 10,20 -0,39% 10,24 17:20 30.009
Rational 556,00 +1,74% 546,50 19:04 1.668
Rheinmetall 190,50 +0,26% 190,00 18:51 297 T
RTL Group 42,04 -0,47% 42,24 15:34 67 T
Scout24 55,80 -2,04% 56,96 09:31 33.491
Siemens Energy 16,81 +0,78% 16,68 18:12 78 T
Siltronic 88,45 +0,74% 87,80 16:10 12.016
Sixt St 120,90 +0,75% 120,00 08:06 12.085
Software AG 30,38 +3,12% 29,46 14:07 304
Ströer 54,00 +1,60% 53,15 08:01 0
TAG Immobilien 18,35 +1,89% 18,01 15:03 1.248
Talanx 38,92 +1,51% 38,34 12:48 2.717
TeamViewer 12,76 +1,79% 12,54 15:42 14.317
Telefonica Deutschland Holding 2,95 -0,10% 2,95 16:18 51 T
thyssenkrupp 8,13 -0,71% 8,19 16:18 147 T
Uniper 24,16 -0,98% 24,40 12:07 9.768
United Internet 31,17 +0,13% 31,13 08:06 0
Vantage Towers 29,26 -0,68% 29,46 11:46 11.866
Varta 79,64 +2,18% 77,94 19:11 233 T
Wacker Chemie 164,30 +3,76% 158,35 17:01 16.450
RSS Feeds



Bitte warten...