MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 34,16 -0,60% 34,37 - 106 T
Airbus SE 77,72 +0,74% 77,15 - 458 T
alstria office REIT 12,17 -0,07% 12,18 - 20.213
Aurubis 72,73 +0,03% 72,71 - 63 T
Axel Springer 54,02 +1,18% 53,39 - 5.611
Brenntag 46,25 +0,84% 45,86 - 40.636
Ceconomy St 9,79 -0,20% 9,81 - 86 T
Covestro 71,07 -0,81% 71,65 - 58 T
CTS Eventim 37,28 -0,34% 37,41 - 1.864
Deutsche EuroShop 32,31 +0,36% 32,20 - 63 T
Deutsche Pfandbriefbank 12,13 -0,45% 12,18 - 266 T
Deutsche Wohnen SE 35,35 +0,88% 35,04 - 21.833
Dürr 107,54 +0,08% 107,45 - 26.905
Evonik Industries 29,43 -0,43% 29,56 - 111 T
Fielmann 73,64 +0,30% 73,41 - 16.476
Fraport 80,67 +0,69% 80,12 - 17.551
Fuchs Petrolub Vz 48,97 -0,43% 49,19 - 57 T
GEA Group 37,45 -0,10% 37,49 - 115 T
Gerresheimer 64,54 -0,38% 64,78 - 29.030
Grand City Properties 18,01 -0,74% 18,14 - 22.510
Hannover Rück 99,83 -0,57% 100,40 - 52 T
Hella KGaA Hueck & Co. 53,00 -0,93% 53,50 - 51 T
Hochtief 137,96 -0,72% 138,96 - 50 T
Hugo Boss 74,80 +2,21% 73,18 - 74 T
Innogy 37,12 -0,43% 37,28 - 138 T
Jungheinrich Vz 39,45 +2,11% 38,64 - 23.229
K+S 21,99 -0,71% 22,15 - 125 T
Kion Group 80,74 -0,93% 81,50 - 85 T
Krones 115,01 -0,34% 115,40 - 16.627
Lanxess 65,76 -0,81% 66,30 - 71 T
LEG Immobilien 84,89 +0,40% 84,55 - 7.634
Leoni AG 55,43 -0,19% 55,54 - 37.850
Metro St 17,36 +1,73% 17,06 - 279 T
MTU Aero Engines 132,50 +1,34% 130,75 - 19.297
Norma Group 55,27 -0,94% 55,79 - 27.635
Osram Licht 68,04 -0,33% 68,26 - 86 T
Rheinmetall 93,40 -1,94% 95,25 - 239 T
RTL Group 63,53 +0,19% 63,41 - 52 T
Salzgitter 37,34 -1,35% 37,85 - 22.451
Schaeffler Vz 13,09 -0,27% 13,12 - 53 T
Stada 81,52 +1,16% 80,58 - 44.776
Steinhoff International Holdings N.V. 3,80 -0,55% 3,82 - 59 T
Ströer 54,65 +1,12% 54,05 - 24.571
Symrise 64,40 -0,18% 64,51 - 79 T
Südzucker 18,44 -1,13% 18,65 - 137 T
TAG Immobilien 14,17 +1,24% 13,99 - 18.296
Talanx 33,86 -0,21% 33,93 - 5.060
Uniper SE 22,92 -1,08% 23,17 - 209 T
Wacker Chemie 117,72 -0,07% 117,80 - 433 T
Zalando 41,85 +1,00% 41,43 - 92 T
RSS Feeds



Bitte warten...