MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 24,32 -2,17% 24,86 - 13.499
Aareal Bank 25,88 -1,75% 26,34 - 15.221
Airbus 122,80 -1,84% 125,10 - 473 T
alstria office REIT 15,00 +0,60% 14,91 - 0
Aroundtown Property Holdings 7,42 +1,67% 7,29 - 11.117
Aurubis 37,85 -1,30% 38,35 - 79 T
Axel Springer 63,10 +0,08% 63,05 - 0
Bechtle 87,95 -0,06% 88,00 - 64 T
Brenntag 42,29 +1,24% 41,77 - 1.903
Carl Zeiss Meditec 103,30 +0,19% 103,10 - 52 T
Commerzbank 4,92 -2,84% 5,06 - 57 T
Delivery Hero 44,99 -1,25% 45,56 - 1.350
Deutsche EuroShop 23,26 +0,95% 23,04 - 63 T
Deutsche Pfandbriefbank 10,75 -1,10% 10,87 - 8.828
Deutsche Wohnen SE 30,10 +0,17% 30,05 - 13.621
Dialog Semiconductor 41,60 -2,74% 42,77 - 120 T
Dürr 22,70 -1,73% 23,10 - 93 T
Evonik Industries 22,14 -0,98% 22,36 - 20.971
Evotec 19,64 -1,08% 19,85 - 0,54 M
Fielmann 64,45 +0,94% 63,85 - 27.982
Fraport 74,48 -0,40% 74,78 - 670
Freenet 17,15 -1,15% 17,35 - 7.752
Fuchs Petrolub Vz 31,70 +0,63% 31,50 - 6.340
GEA Group 24,35 +1,25% 24,05 - 3.044
Gerresheimer 67,05 -0,81% 67,60 - 26.820
Grand City Properties 19,51 -0,05% 19,52 - 0
Grenke AG 74,80 -0,40% 75,10 - 0
Hannover Rück 146,60 -0,74% 147,70 - 39.413
Hella 36,30 -4,37% 37,96 - 74 T
Hochtief 98,35 +0,46% 97,90 - 0
Hugo Boss 50,86 +1,44% 50,14 - 5.086
Innogy 44,00 +1,06% 43,54 - 1.760
K+S 13,90 -2,22% 14,22 - 105 T
Kion Group 42,99 +0,54% 42,76 - 62 T
Knorr-Bremse 84,00 -1,22% 85,04 - 13.023
Lanxess 52,46 +0,23% 52,34 - 74 T
LEG Immobilien 103,60 +0,19% 103,40 - 0
Metro St 14,16 +0,57% 14,08 - 11.608
MorphoSys 109,80 +0,46% 109,30 - 6.148
MTU Aero Engines 246,20 -0,53% 247,50 - 128 T
Nemetschek 48,10 -0,78% 48,48 - 5.012
Norma Group 28,00 -1,89% 28,54 - 12.600
Osram Licht 36,60 -1,05% 36,99 - 73 T
ProSiebenSat.1 Media 11,36 -1,26% 11,50 - 49.581
Puma 65,55 -1,87% 66,80 - 37.649
Qiagen 30,89 -1,75% 31,44 - 138 T
Rheinmetall 104,95 -1,96% 107,05 - 42.898
Rocket Internet 25,36 -0,24% 25,42 - 0
RTL Group 42,92 -0,37% 43,08 - 15.469
Sartorius Vz 173,70 -5,50% 183,80 - 10.686
Scout24 52,55 -0,57% 52,85 - 4.992
Siemens Healthineers 35,40 -0,21% 35,48 - 25.262
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...