MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 37,65 -1,77% 38,33 17:29 73 T
Airbus SE 73,08 +0,83% 72,47 15:50 272 T
alstria office REIT 12,15 +1,01% 12,03 17:29 0
Aurubis 69,01 +1,48% 68,00 17:36 70 T
Axel Springer 56,40 +0,07% 56,36 08:13 15.114
Bilfinger 35,13 -2,83% 36,16 11:15 31.464
Brenntag 52,61 +3,84% 50,66 17:34 5.261
Covestro 65,35 -2,21% 66,83 10:19 160 T
CTS Eventim 36,52 -1,18% 36,95 15:43 12.087
Deutsche EuroShop 37,14 +0,58% 36,93 19:24 28.494
Deutsche Pfandbriefbank 12,62 -1,11% 12,76 18:40 57 T
Deutsche Wohnen 34,88 +0,27% 34,79 17:50 7.702
Dürr 97,06 +0,57% 96,51 16:30 24.352
Evonik Industries 30,70 +0,25% 30,63 18:18 82 T
Fielmann 71,53 -0,03% 71,55 10:58 14.306
Fraport 71,60 -0,07% 71,65 08:04 0
Fuchs Petrolub Vz 49,02 +0,18% 48,93 19:03 14.782
GEA Group 37,01 +0,77% 36,73 17:29 20.314
Gerresheimer 75,76 +1,72% 74,48 16:39 2.046
Hannover Rück 105,81 +0,53% 105,25 08:17 5.290
Hella KGaA Hueck & Co. 45,97 +2,16% 45,00 10:37 22.986
Hochtief 163,15 -0,89% 164,62 10:36 1.795
Hugo Boss 65,75 +0,09% 65,69 18:03 26.597
Innogy 35,76 -0,53% 35,96 17:34 54 T
Jungheinrich Vz 33,21 -0,65% 33,42 08:14 0
K+S 23,13 -1,15% 23,40 17:59 34.211
Kion Group 63,57 -0,83% 64,10 12:50 8.073
Krones 110,41 +0,59% 109,77 08:14 0
Lanxess 63,70 -0,47% 64,00 17:51 52 T
LEG Immobilien 84,00 -0,14% 84,12 08:09 0
Leoni AG 49,78 -1,39% 50,48 17:29 51 T
Metro AG 30,63 +0,37% 30,52 18:47 79 T
MTU Aero Engines 121,29 +0,03% 121,26 19:57 7.872
Norma Group 47,03 +1,34% 46,41 08:01 0
Osram Licht 67,03 +0,06% 66,99 19:58 17.910
Rational 472,20 +0,94% 467,82 13:20 111 T
Rheinmetall 86,76 +1,34% 85,62 17:58 87
RTL Group 68,41 -0,27% 68,59 18:41 26.330
Salzgitter 34,49 -0,14% 34,54 08:01 0
Schaeffler 15,29 -0,89% 15,43 14:16 15.292
Stada 64,96 -0,22% 65,10 14:25 37.403
Steinhoff International Holdings N.V. 5,02 +2,30% 4,91 19:47 17.557
Ströer 56,11 +0,02% 56,10 18:34 15.660
Symrise 64,12 +0,16% 64,02 17:29 0
Südzucker 19,27 +0,26% 19,22 17:54 27.388
TAG Immobilien 13,16 -0,14% 13,18 17:29 92 T
Talanx 32,88 +0,27% 32,79 08:00 0
Uniper SE 16,50 +0,79% 16,37 15:46 35.839
Wacker Chemie 96,00 0,00% 96,00 15:27 69 T
Zalando 42,56 +1,49% 41,94 19:39 50 T
RSS Feeds



Bitte warten...