MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 34,28 +1,72% 33,70 - 45.474
Aareal Bank 28,12 +1,92% 27,59 - 39.101
Airbus 110,84 +2,82% 107,80 - 0,73 M
alstria office REIT 13,26 -0,15% 13,28 - 0
Aroundtown Property Holdings 7,59 -0,52% 7,63 - 11.806
Aurubis 47,98 -1,46% 48,69 - 13.013
Axel Springer 53,45 +1,04% 52,90 - 802
Bechtle 73,50 +0,27% 73,30 - 36.069
Brenntag 42,49 -0,91% 42,88 - 0
Carl Zeiss Meditec 77,15 -0,77% 77,75 - 91 T
Commerzbank 6,65 +4,20% 6,38 - 447 T
Delivery Hero 34,78 -1,86% 35,44 - 5.582
Deutsche EuroShop 26,42 -0,53% 26,56 - 5.284
Deutsche Pfandbriefbank 10,05 +2,60% 9,80 - 17.462
Deutsche Wohnen SE 42,64 -0,07% 42,67 - 0
Dürr 34,96 +0,34% 34,84 - 18.838
Evonik Industries 25,02 +2,25% 24,47 - 125 T
Evotec 20,43 -0,29% 20,49 - 34.607
Fielmann 59,40 +0,42% 59,15 - 25.141
Fraport 70,42 +2,18% 68,92 - 3.590
Freenet 18,04 +1,84% 17,71 - 55 T
Fuchs Petrolub Vz 41,22 +1,08% 40,78 - 6.564
GEA Group 20,66 +1,57% 20,34 - 2.137
Gerresheimer 62,30 -1,81% 63,45 - 13.111
Grand City Properties 20,80 -0,29% 20,86 - 0
Hannover Rück 129,30 +0,39% 128,80 - 10.483
Hella 38,16 +1,27% 37,68 - 12.782
Hochtief 131,70 -0,45% 132,30 - 0
Hugo Boss 62,04 -1,68% 63,10 - 0
Innogy 40,40 -0,69% 40,68 - 1.616
K+S 16,60 +1,07% 16,42 - 30.283
Kion Group 54,30 +1,80% 53,34 - 13.634
Lanxess 48,00 -0,48% 48,23 - 12.572
LEG Immobilien 101,00 -1,32% 102,35 - 8.080
Metro St 15,37 +1,22% 15,18 - 26.875
MorphoSys 96,30 -0,72% 97,00 - 17.706
MTU Aero Engines 195,70 +1,24% 193,30 - 22.536
Nemetschek 124,40 -0,08% 124,50 - 6.274
Norma Group 44,18 -5,52% 46,76 - 0
Osram Licht 41,16 +2,39% 40,20 - 272 T
ProSiebenSat.1 Media 15,54 +1,20% 15,36 - 42.043
Puma 444,50 -1,44% 451,00 - 101 T
Qiagen 34,02 +0,59% 33,82 - 30.203
Rheinmetall 92,40 -0,13% 92,52 - 24.103
Rocket Internet 21,10 -3,56% 21,88 - 190
RTL Group 46,36 -0,22% 46,46 - 14.704
Salzgitter 24,91 +1,43% 24,56 - 12.409
Sartorius Vz 148,10 +0,61% 147,20 - 2.962
Schaeffler Vz 7,91 +3,67% 7,63 - 39.809
Scout24 46,06 +11,85% 41,18 - 332 T
Siemens Healthineers 35,80 +2,26% 35,01 - 15.359
Siltronic 96,36 +0,50% 95,88 - 129 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...