MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 42,78 +3,68% 41,26 19:53 184 T
Aareal Bank 30,18 +0,10% 30,15 16:52 32.446
Airbus 92,42 -0,50% 92,88 18:07 113 T
alstria office REIT 12,47 +0,89% 12,36 12:02 100
Aroundtown Property Holdings 7,45 -3,12% 7,69 19:41 135 T
Aurubis 53,70 +0,64% 53,36 17:31 5.370
Axel Springer 58,00 0,00% 58,00 08:05 0
Bechtle 72,55 +0,76% 72,00 15:11 32.835
Brenntag 42,50 -1,07% 42,96 15:14 8.502
Commerzbank 8,14 +0,67% 8,08 19:51 179 T
CTS Eventim 33,92 -1,34% 34,38 17:26 8.713
Delivery Hero 32,30 -5,72% 34,26 19:30 43.087
Deutsche EuroShop 27,62 +1,25% 27,28 15:53 63 T
Deutsche Pfandbriefbank 11,25 -0,44% 11,30 16:02 8.374
Deutsche Wohnen SE 41,36 +0,05% 41,34 12:02 0
Dürr 29,24 -1,12% 29,57 17:18 44.706
Evonik Industries 25,84 -2,97% 26,63 17:26 109 T
Evotec 19,11 -4,24% 19,95 19:51 491 T
Fielmann 55,80 -1,50% 56,65 17:38 49.736
Fraport 64,60 -3,84% 67,18 19:04 34.955
Freenet 17,95 +1,15% 17,75 16:56 71 T
Fuchs Petrolub Vz 40,18 -1,33% 40,72 19:22 32.901
GEA Group 25,95 -1,33% 26,30 18:05 9.138
Gerresheimer 62,75 -0,24% 62,90 08:04 0
Grand City Properties 21,62 -0,73% 21,78 13:55 21.268
Hannover Rück 122,00 -0,89% 123,10 19:30 34.797
Hella 38,98 +1,19% 38,52 18:54 3.114
Hochtief 125,70 0,00% 125,70 08:02 0
Hugo Boss 61,18 -1,67% 62,22 19:37 5.409
Innogy 39,78 -0,25% 39,88 17:53 91 T
K+S 16,50 -2,68% 16,95 18:48 33.637
Kion Group 52,46 +0,73% 52,08 10:36 14.164
Lanxess 51,02 -2,89% 52,54 17:52 1.480
LEG Immobilien 99,50 -2,64% 102,20 19:37 2.923
Metro St 14,22 -0,91% 14,35 17:51 16.611
MorphoSys 96,20 -3,90% 100,10 19:22 52 T
MTU Aero Engines 180,80 -1,74% 184,00 17:43 1.808
Nemetschek 107,40 -3,33% 111,10 18:20 21.661
Norma Group 49,50 -0,72% 49,86 16:25 30.240
Osram Licht 32,30 -3,73% 33,55 17:57 59 T
ProSiebenSat.1 Media 17,26 -2,32% 17,67 19:25 124 T
Puma 437,50 -3,10% 451,50 16:22 5.260
Qiagen 30,29 +0,33% 30,19 15:45 37.368
Rheinmetall 76,22 -0,10% 76,30 17:03 8.615
Rocket Internet 23,32 -2,51% 23,92 19:53 56 T
RTL Group 51,50 -1,90% 52,50 16:54 75 T
Salzgitter 31,39 -2,27% 32,12 19:34 39.753
Sartorius Vz 112,30 -5,63% 119,00 18:54 79 T
Schaeffler Vz 7,97 +2,23% 7,80 18:55 101 T
Scout24 36,18 0,00% 36,18 09:33 0
Siemens Healthineers 36,97 -3,02% 38,12 17:49 197 T
Siltronic 71,44 -2,00% 72,90 19:57 139 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...