MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 41,26 +4,24% 39,58 18:59 111 T
Aareal Bank 30,15 +0,23% 30,08 19:13 49.189
Airbus 92,88 -0,97% 93,79 19:33 285 T
alstria office REIT 12,36 -0,32% 12,40 16:56 7.516
Aroundtown Property Holdings 7,69 +0,39% 7,66 19:43 58 T
Aurubis 53,36 -1,98% 54,44 08:04 0
Axel Springer 58,00 0,00% 58,00 08:55 2.900
Bechtle 72,00 +3,23% 69,75 17:54 20.843
Brenntag 42,96 +0,75% 42,64 09:58 1.718
Commerzbank 8,08 -1,22% 8,18 17:18 449 T
CTS Eventim 34,38 -0,23% 34,46 18:12 9.268
Delivery Hero 34,26 +2,39% 33,46 10:10 3.083
Deutsche EuroShop 27,28 0,00% 27,28 16:26 10.340
Deutsche Pfandbriefbank 11,30 -1,31% 11,45 17:32 57 T
Deutsche Wohnen SE 41,34 -0,22% 41,43 16:26 0
Dürr 29,57 +0,34% 29,47 17:18 14.890
Evonik Industries 26,63 -1,04% 26,91 19:43 30.331
Evotec 19,95 +2,78% 19,41 19:56 368 T
Fielmann 56,65 +0,62% 56,30 17:18 113
Fraport 67,18 -0,39% 67,44 16:43 9.605
Freenet 17,75 +3,53% 17,15 17:42 39.294
Fuchs Petrolub Vz 40,72 +0,25% 40,62 14:10 10.426
GEA Group 26,30 +1,15% 26,00 16:26 4.035
Gerresheimer 62,90 +0,64% 62,50 08:04 0
Grand City Properties 21,78 +0,93% 21,58 08:01 218
Hannover Rück 123,10 -0,81% 124,10 16:26 72 T
Hella 38,52 -1,48% 39,10 18:31 19.582
Hochtief 125,70 +0,64% 124,90 16:04 4.400
Hugo Boss 62,22 +0,35% 62,00 08:08 0
Innogy 39,88 +0,10% 39,84 10:08 28.875
K+S 16,95 +0,59% 16,85 18:53 56 T
Kion Group 52,08 +1,72% 51,20 14:03 105 T
Lanxess 52,54 -1,24% 53,20 19:46 13.151
LEG Immobilien 102,20 0,00% 102,20 08:04 0
Metro St 14,35 +2,03% 14,07 16:26 0
MorphoSys 100,10 +5,37% 95,00 18:34 64 T
MTU Aero Engines 184,00 -2,18% 188,10 15:17 14.400
Nemetschek 111,10 +0,73% 110,30 16:26 22.006
Norma Group 49,86 -1,85% 50,80 17:52 5.018
Osram Licht 33,55 +0,27% 33,46 16:25 6.840
ProSiebenSat.1 Media 17,67 -0,45% 17,75 16:30 39.716
Puma 451,50 +0,56% 449,00 16:26 6.794
Qiagen 30,19 +0,67% 29,99 17:54 32.064
Rheinmetall 76,30 -0,10% 76,38 19:36 25.231
Rocket Internet 23,92 -1,73% 24,34 12:51 62 T
RTL Group 52,50 -0,19% 52,60 15:38 7.370
Salzgitter 32,12 -2,78% 33,04 12:55 21.354
Sartorius Vz 119,00 -0,83% 120,00 17:31 16.846
Schaeffler Vz 7,80 -1,89% 7,95 19:21 127 T
Scout24 36,18 +1,17% 35,76 09:45 0
Siemens Healthineers 38,12 -0,73% 38,40 17:27 40.714
Siltronic 72,90 -7,32% 78,66 19:44 353 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...