MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 35,43 -0,48% 35,60 17:59 22.456
Airbus SE 72,85 +0,55% 72,45 19:09 382 T
alstria office REIT 12,54 +0,55% 12,47 19:47 3.816
Aurubis 71,66 +0,39% 71,38 13:34 28.153
Axel Springer 53,89 +0,11% 53,83 17:12 21.556
Bilfinger 36,65 +1,50% 36,11 15:32 62 T
Brenntag 46,44 +0,67% 46,13 15:30 51 T
Ceconomy St 9,31 -0,44% 9,35 19:11 72 T
Covestro 66,58 +1,94% 65,31 19:57 57 T
CTS Eventim 38,59 +0,55% 38,38 17:15 12.219
Deutsche EuroShop 34,57 -0,95% 34,90 19:21 56 T
Deutsche Pfandbriefbank 11,92 +1,05% 11,80 18:58 163 T
Deutsche Wohnen SE 34,62 0,00% 34,62 17:28 17.693
Dürr 97,86 +0,68% 97,20 14:19 4.890
Evonik Industries 27,50 +0,97% 27,24 17:20 93 T
Fielmann 71,23 -1,10% 72,02 11:34 214
Fraport 82,97 +1,48% 81,76 18:59 4.231
Fuchs Petrolub Vz 48,24 +1,89% 47,35 16:48 210 T
GEA Group 38,39 +1,24% 37,92 17:39 19.511
Gerresheimer 69,39 +0,12% 69,31 14:19 9.031
Hannover Rück 105,93 +0,38% 105,53 19:53 33.051
Hella KGaA Hueck & Co. 46,25 +1,75% 45,45 16:52 7.831
Hochtief 153,07 +1,94% 150,16 18:29 25.661
Hugo Boss 71,47 -1,00% 72,20 19:57 59 T
Innogy 37,69 +0,91% 37,35 15:21 21.445
Jungheinrich Vz 35,25 +1,85% 34,61 19:56 2.786
K+S 20,05 -3,05% 20,68 19:41 0,63 M
Kion Group 76,00 +1,20% 75,10 13:31 5.613
Krones 106,70 -0,51% 107,24 17:34 69 T
Lanxess 63,64 +1,35% 62,79 15:35 44.491
LEG Immobilien 83,53 +1,64% 82,19 18:13 25.868
Leoni AG 53,17 +1,76% 52,25 19:57 0,55 M
MTU Aero Engines 123,99 +2,18% 121,34 17:00 162 T
Norma Group 52,01 -0,68% 52,37 09:11 5.097
Osram Licht 70,74 -0,16% 70,85 16:22 22.999
Rational 519,42 +0,03% 519,25 14:15 94 T
Rheinmetall 88,37 -0,30% 88,63 18:33 28.908
RTL Group 67,53 +0,27% 67,35 13:04 31.287
Salzgitter 37,28 -1,57% 37,87 14:23 21.608
Schaeffler Vz 11,94 +1,89% 11,72 19:29 88 T
Stada 64,41 -0,10% 64,47 16:02 87 T
Steinhoff International Holdings N.V. 4,26 +0,88% 4,22 17:28 13.575
Ströer 57,89 -0,70% 58,30 19:33 77 T
Symrise 61,74 +1,69% 60,71 18:21 31.576
Südzucker 18,33 +0,39% 18,26 15:03 2.065
TAG Immobilien 13,95 +0,38% 13,90 17:28 9.262
Talanx 35,68 +0,29% 35,58 13:40 68 T
Uniper SE 20,20 +1,56% 19,89 19:12 226 T
Wacker Chemie 102,43 -0,62% 103,07 08:00 1.639
Zalando 40,60 +1,22% 40,11 17:45 56 T
RSS Feeds



Bitte warten...