MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 36,90 -0,38% 37,04 - 29.781
Airbus 65,53 +0,23% 65,38 - 273 T
alstria office REIT 11,39 -1,75% 11,60 - 11.500
Aurubis 53,70 -0,37% 53,90 - 68 T
Axel Springer 46,92 -0,09% 46,97 - 30.501
Bilfinger 38,78 +0,75% 38,49 - 73 T
Brenntag 51,81 +0,04% 51,78 - 52
Covestro 68,56 +2,83% 66,67 - 148 T
CTS Eventim 32,25 +2,33% 31,52 - 36.184
Deutsche EuroShop 37,91 -0,25% 38,00 - 137 T
Deutsche Pfandbriefbank 9,45 +1,57% 9,31 - 92 T
Deutsche Wohnen 29,88 -0,03% 29,89 - 103 T
Dürr 78,00 +1,43% 76,90 - 68 T
Evonik Industries 29,70 +1,53% 29,25 - 98 T
Fielmann 63,87 -0,67% 64,30 - 76 T
Fraport 55,81 +0,02% 55,79 - 9.160
Fuchs Petrolub Vz 42,78 +1,69% 42,07 - 57 T
GEA Group 37,60 -0,10% 37,63 - 205 T
Gerresheimer 75,17 -0,40% 75,48 - 0
Hannover Rück 101,75 +0,01% 101,74 - 9.964
Hella KGaA Hueck & Co. 37,43 +1,52% 36,87 - 51 T
Hochtief 134,70 +0,39% 134,18 - 8.730
Hugo Boss 62,59 -1,04% 63,25 - 269 T
Innogy 31,71 +0,17% 31,65 - 103 T
Jungheinrich Vz 26,50 -1,66% 26,95 - 63 T
K+S 23,49 +0,73% 23,32 - 228 T
Kion Group 54,88 +0,08% 54,84 - 5.493
Krones 93,04 -0,07% 93,10 - 0
Lanxess 66,17 +0,67% 65,73 - 175 T
LEG Immobilien 71,92 -0,76% 72,48 - 1.517
Leoni 38,21 +2,18% 37,39 - 269 T
Metro AG 31,93 -0,27% 32,02 - 20.087
MTU Aero Engines 114,21 -0,83% 115,16 - 61 T
Norma Group 40,93 +1,27% 40,42 - 62 T
Osram Licht 51,89 +0,26% 51,76 - 58 T
Rational 416,05 +0,16% 415,40 - 11.593
Rheinmetall 69,44 +0,71% 68,95 - 94 T
RTL Group 69,99 -0,43% 70,29 - 77 T
Salzgitter 36,02 +0,99% 35,67 - 14.633
Schaeffler 15,00 +1,55% 14,77 - 131 T
Stada 48,14 -0,14% 48,21 - 56 T
Steinhoff International Holdings N.V. 4,87 -1,62% 4,95 - 44.605
Ströer 43,84 +2,07% 42,95 - 285 T
Symrise 57,57 -0,30% 57,74 - 35.815
Südzucker 24,65 -1,13% 24,93 - 28.583
TAG Immobilien 12,18 -0,14% 12,20 - 8.354
Talanx 31,91 +0,08% 31,88 - 12.554
Uniper 13,70 -0,29% 13,74 - 61 T
Wacker Chemie 110,61 +0,24% 110,35 - 163 T
Zalando 36,01 -1,88% 36,70 - 194 T
RSS Feeds



Bitte warten...