MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 34,72 -0,30% 34,83 - 28.491
Airbus SE 71,26 -1,30% 72,20 - 142 T
alstria office REIT 12,34 -0,60% 12,42 - 4.074
Aurubis 70,71 0,00% 70,71 - 7.808
Axel Springer 53,55 -0,46% 53,80 - 2.945
Bilfinger 35,51 -0,23% 35,59 - 18.013
Brenntag 45,83 -1,69% 46,62 - 11.959
Ceconomy St 9,32 -0,88% 9,40 - 25.786
Covestro 67,47 +2,09% 66,09 - 43.164
CTS Eventim 37,74 -2,18% 38,59 - 2.265
Deutsche EuroShop 33,64 -1,77% 34,25 - 85 T
Deutsche Pfandbriefbank 11,94 +0,80% 11,85 - 39.041
Deutsche Wohnen SE 34,83 -0,11% 34,87 - 5.150
Dürr 96,50 -1,38% 97,85 - 100 T
Evonik Industries 27,70 +0,36% 27,60 - 33.417
Fielmann 70,68 -0,53% 71,06 - 45.970
Fraport 81,78 +0,26% 81,57 - 27.199
Fuchs Petrolub Vz 47,09 -1,80% 47,96 - 7.254
GEA Group 38,17 +0,46% 38,00 - 9.870
Gerresheimer 68,96 -0,43% 69,25 - 12.853
Hannover Rück 104,57 +0,21% 104,35 - 17.705
Hella KGaA Hueck & Co. 46,21 -0,94% 46,65 - 0
Hochtief 150,29 -0,47% 151,00 - 0
Hugo Boss 70,94 -0,44% 71,26 - 20.724
Innogy 37,56 -1,03% 37,95 - 191 T
Jungheinrich Vz 35,26 +0,14% 35,21 - 7.052
K+S 19,77 -0,67% 19,90 - 216 T
Kion Group 75,51 -0,21% 75,67 - 25.530
Krones 104,30 -1,79% 106,20 - 26.669
Lanxess 62,66 -0,53% 62,99 - 165 T
LEG Immobilien 82,30 -1,20% 83,30 - 0
Leoni AG 52,79 +0,63% 52,46 - 154 T
MTU Aero Engines 121,91 -0,70% 122,77 - 18.204
Norma Group 52,06 -3,05% 53,70 - 2.603
Osram Licht 70,42 -0,58% 70,83 - 3.672
Rational 519,45 +0,42% 517,30 - 180 T
Rheinmetall 88,68 -0,55% 89,17 - 4.863
RTL Group 67,25 -0,56% 67,63 - 31.599
Salzgitter 36,63 +0,09% 36,60 - 23.774
Schaeffler Vz 11,55 -0,97% 11,67 - 87 T
Stada 72,00 +10,75% 65,01 - 0,58 M
Steinhoff International Holdings N.V. 4,17 -1,05% 4,21 - 104 T
Ströer 56,77 -0,26% 56,91 - 32.853
Symrise 61,47 -1,02% 62,10 - 32.621
Südzucker 17,94 -0,60% 18,05 - 30.773
TAG Immobilien 14,01 +0,45% 13,95 - 27.071
Talanx 36,00 +2,19% 35,23 - 10.515
Uniper SE 20,53 -0,10% 20,55 - 208 T
Wacker Chemie 104,00 +0,58% 103,40 - 33.997
Zalando 40,45 -0,51% 40,66 - 72 T
RSS Feeds



Bitte warten...