MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 38,50 +0,73% 38,22 10:52 578
Aareal Bank 27,06 -0,81% 27,28 16:59 87 T
Airbus 117,08 +1,81% 115,00 18:38 0,59 M
alstria office REIT 14,07 +1,37% 13,88 18:34 6.128
Aroundtown Property Holdings 7,80 +0,91% 7,73 16:55 153 T
Aurubis 46,68 -0,62% 46,97 11:46 4.551
Axel Springer 44,98 -2,13% 45,96 14:58 45.164
Bechtle 79,25 -1,67% 80,60 14:28 13.514
Brenntag 45,58 -0,04% 45,60 08:05 0
Carl Zeiss Meditec 78,10 +1,43% 77,00 15:47 16.754
Commerzbank 6,85 -1,57% 6,96 18:33 495 T
Delivery Hero 33,62 -4,33% 35,14 13:02 21.374
Deutsche EuroShop 27,00 -0,07% 27,02 16:09 17.486
Deutsche Pfandbriefbank 10,67 -0,19% 10,69 18:36 57 T
Deutsche Wohnen SE 44,09 -0,29% 44,22 15:04 15.314
Dialog Semiconductor 27,59 -1,11% 27,90 16:19 71 T
Dürr 33,91 -1,28% 34,35 17:18 36.720
Evonik Industries 23,94 -1,32% 24,26 17:24 127 T
Evotec 21,78 +0,05% 21,77 18:01 239 T
Fielmann 59,75 +0,50% 59,45 17:18 34.832
Fraport 67,50 -0,41% 67,78 14:06 10.681
Freenet 19,75 +1,33% 19,49 18:40 72 T
Fuchs Petrolub Vz 37,42 -0,21% 37,50 08:08 0
GEA Group 22,54 +0,04% 22,53 12:38 7.889
Gerresheimer 66,95 -2,55% 68,70 08:05 0
Grand City Properties 21,90 +0,09% 21,88 08:20 0
Hannover Rück 125,70 -0,16% 125,90 17:43 100 T
Hella 39,58 -0,90% 39,94 10:13 13.853
Hochtief 140,90 -0,84% 142,10 12:31 19.024
Hugo Boss 59,72 -0,63% 60,10 09:01 3.352
Innogy 40,86 -0,41% 41,03 08:05 0
K+S 16,05 -1,05% 16,22 16:08 100 T
Kion Group 46,14 -1,85% 47,01 16:23 47.365
Knorr-Bremse 87,04 -0,56% 87,53 11:45 4.525
Lanxess 47,65 -1,89% 48,57 14:25 70 T
LEG Immobilien 107,20 +0,75% 106,40 16:45 56 T
Metro St 14,57 -1,39% 14,78 16:57 2.268
MorphoSys 81,20 -2,46% 83,25 14:44 208 T
MTU Aero Engines 194,00 -0,36% 194,70 09:06 7.760
Nemetschek 133,80 -0,15% 134,00 10:41 88 T
Norma Group 43,40 -0,60% 43,66 09:08 19.968
Osram Licht 34,73 -1,08% 35,11 15:32 23.212
ProSiebenSat.1 Media 13,41 -4,69% 14,07 18:13 197 T
Puma 505,00 +1,00% 500,00 13:28 14.630
Qiagen 35,18 +0,54% 34,99 16:01 53 T
Rheinmetall 94,56 -0,15% 94,70 17:41 92 T
Rocket Internet 22,30 -2,45% 22,86 15:06 122 T
RTL Group 49,42 -1,55% 50,20 12:20 67 T
Sartorius Vz 147,10 -1,14% 148,80 09:57 51 T
Scout24 46,10 +0,04% 46,08 09:11 1.386
Siemens Healthineers 37,41 +0,28% 37,30 17:21 77 T
Siltronic 79,62 -1,02% 80,44 17:42 20.657
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...