MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 42,09 +0,84% 41,74 - 104 T
Airbus 95,09 +0,89% 94,25 - 206 T
alstria office REIT 12,72 -0,31% 12,76 - 35.616
Aroundtown 6,37 -0,47% 6,40 - 0
Aurubis 74,08 -0,27% 74,28 - 164 T
Axel Springer 67,45 -0,30% 67,65 - 14.514
Brenntag 48,29 -0,78% 48,67 - 0
Ceconomy St 9,60 +2,43% 9,37 - 960
CTS Eventim 38,08 -0,57% 38,30 - 0
Deutsche EuroShop 29,00 -1,29% 29,38 - 44.985
Deutsche Pfandbriefbank 13,06 -1,14% 13,21 - 101 T
Deutsche Wohnen SE 38,11 -0,65% 38,36 - 44.937
Dürr 85,32 -2,87% 87,84 - 4.396
Evonik Industries 29,99 +0,50% 29,84 - 77 T
Fielmann 65,70 -2,09% 67,10 - 41.182
Fraport 80,94 +0,05% 80,90 - 13.357
Fuchs Petrolub Vz 43,90 +0,14% 43,84 - 2.195
GEA Group 33,91 -1,82% 34,54 - 170
Gerresheimer 67,05 +0,22% 66,90 - 0
Grand City Properties 19,76 -0,20% 19,80 - 5.928
Hannover Rück 116,80 +0,34% 116,40 - 64 T
HELLA GmbH & Co. KGaA 52,90 -2,04% 54,00 - 16.531
Hochtief 150,80 +1,28% 148,90 - 5.580
Hugo Boss 76,96 +0,79% 76,36 - 3.848
Innogy 37,77 -0,21% 37,85 - 8.722
Jungheinrich Vz 36,60 -0,11% 36,64 - 404
K+S 23,30 -0,09% 23,32 - 30.931
Kion Group 78,04 +0,98% 77,28 - 26.534
Krones 109,00 +0,74% 108,20 - 5.995
Lanxess 63,14 +2,77% 61,44 - 6.573
LEG Immobilien 93,02 -0,53% 93,52 - 0
Leoni 52,84 -2,55% 54,22 - 13.080
Metro St 13,16 -9,86% 14,60 - 248 T
MTU Aero Engines 138,00 -0,36% 138,50 - 25.991
Norma Group 62,00 -0,16% 62,10 - 0
Osram Licht 58,20 +0,10% 58,14 - 53 T
ProSiebenSat.1 Media 29,64 +0,20% 29,58 - 0,67 M
Rheinmetall 113,15 +0,04% 113,10 - 22.630
Rocket Internet 24,32 +1,33% 24,00 - 38.613
RTL Group 70,85 +0,28% 70,65 - 72 T
Salzgitter 45,37 -0,20% 45,46 - 454
Schaeffler Vz 13,16 -1,61% 13,38 - 77 T
Stada 84,58 +1,29% 83,50 - 62 T
Ströer 59,20 -2,71% 60,85 - 59 T
Symrise 67,16 0,00% 67,16 - 0
TAG Immobilien 17,31 -0,40% 17,38 - 11.254
Talanx 36,26 -2,21% 37,08 - 13.860
Uniper 23,95 +0,34% 23,87 - 42.229
Wacker Chemie 151,80 +0,33% 151,30 - 163 T
Zalando 43,37 +1,14% 42,88 - 5.955
RSS Feeds



Bitte warten...