MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 29,52 -2,06% 30,14 - 17.989
Airbus Group 53,68 +0,20% 53,58 - 110 T
alstria office REIT 12,60 +0,36% 12,56 - 6.425
Aurubis 50,60 +0,50% 50,35 - 133 T
Axel Springer 46,69 -0,34% 46,85 - 5.598
Bilfinger 29,40 +2,41% 28,71 - 58 T
Brenntag 47,41 0,00% 47,41 - 0
Covestro 48,06 -0,49% 48,30 - 67 T
CTS Eventim 31,80 +3,90% 30,61 - 26.733
Deutsche EuroShop 41,05 +0,26% 40,94 - 0
Deutsche Pfandbriefbank 8,39 -1,32% 8,50 - 28.668
Deutsche Wohnen 32,81 +0,04% 32,80 - 71 T
DMG Mori 42,94 -0,10% 42,98 - 12.882
Dürr 78,19 +0,66% 77,68 - 33.007
Evonik Industries 30,35 -0,56% 30,52 - 113 T
Fielmann 72,09 -0,60% 72,53 - 80 T
Fraport 49,14 +0,46% 48,91 - 886
Fuchs Petrolub Vz 40,46 -0,86% 40,81 - 8.086
GEA Group 49,80 -0,41% 50,00 - 62 T
Gerresheimer 76,34 0,00% 76,34 - 0
Hannover Rück 97,20 0,00% 97,20 - 0
Hella KGaA Hueck & Co. 35,80 -4,46% 37,47 - 206 T
Hochtief 125,09 +0,24% 124,80 - 65 T
Hugo Boss 50,54 -1,27% 51,19 - 70 T
Jungheinrich Vz 30,00 -0,25% 30,08 - 5.598
K+S 17,90 -0,10% 17,92 - 58 T
Kion Group 56,94 -1,84% 58,01 - 44.050
Krones 83,34 -1,43% 84,55 - 39.291
Lanxess 48,55 -0,35% 48,72 - 68 T
LEG Immobilien 85,96 -0,79% 86,64 - 4.066
Leoni 31,68 -2,23% 32,40 - 121 T
Metro AG 26,99 -0,17% 27,03 - 178 T
MTU Aero Engines 90,26 +0,25% 90,04 - 4.513
Norma Group 47,15 0,00% 47,15 - 0
Osram Licht 50,38 +0,06% 50,34 - 34.916
Rational 452,67 +1,86% 444,40 - 3.618
Rheinmetall 64,10 -1,43% 65,03 - 1.154
Rhön-Klinikum 27,29 0,00% 27,29 - 0
RTL Group 73,83 -0,89% 74,49 - 23.305
Salzgitter 29,26 +0,98% 28,97 - 29.200
Schaeffler 13,91 -0,59% 13,99 - 71 T
STADA 50,20 -0,22% 50,31 - 29.602
Steinhoff International Holdings N.V. 5,13 -2,01% 5,24 - 203 T
Ströer 37,74 -1,84% 38,44 - 124 T
Symrise 65,79 -0,10% 65,85 - 6.563
Südzucker 23,78 +0,87% 23,57 - 157 T
TAG Immobilien 13,02 -0,66% 13,11 - 2.606
Talanx 27,73 +0,09% 27,70 - 6.931
Wacker Chemie 71,65 -2,10% 73,19 - 190 T
Zalando 37,19 -0,21% 37,27 - 71 T
RSS Feeds



Bitte warten...