MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 35,14 +0,14% 35,09 17:25 90 T
Airbus Group SE 70,81 +2,19% 69,29 17:28 176 T
alstria office REIT 11,25 -0,71% 11,33 17:29 9.996
Aurubis 59,28 +0,55% 58,96 12:58 11.857
Axel Springer 51,40 +0,28% 51,26 15:46 15.936
Bilfinger 35,50 -0,34% 35,62 13:58 14.624
Brenntag 52,37 +0,71% 52,00 08:02 0
Covestro 69,91 +3,11% 67,81 17:29 196 T
CTS Eventim 37,06 +2,41% 36,19 16:04 66 T
Deutsche EuroShop 37,58 -0,45% 37,75 17:29 60 T
Deutsche Pfandbriefbank 11,29 +1,80% 11,09 16:50 58 T
Deutsche Wohnen 31,04 +0,25% 30,96 17:29 30.609
Dürr 79,09 +0,66% 78,57 16:56 9.611
Evonik Industries 30,19 +1,65% 29,70 17:20 1.499
Fielmann 72,00 -0,19% 72,14 16:56 39.640
Fraport 65,20 +0,33% 64,98 13:10 34.599
Fuchs Petrolub Vz 44,37 +0,91% 43,97 16:31 33.548
GEA Group 39,40 +0,69% 39,13 17:29 16.079
Gerresheimer 72,80 +1,20% 71,94 09:02 53 T
Hannover Rück 106,30 -0,37% 106,69 14:07 8.507
Hella KGaA Hueck & Co. 40,68 +0,97% 40,29 17:27 31.408
Hochtief 152,00 +0,22% 151,66 15:33 3.938
Hugo Boss 66,30 -0,51% 66,64 12:19 42.982
Innogy 35,40 -0,19% 35,47 16:13 26.134
Jungheinrich Vz 30,77 +1,08% 30,44 16:56 129 T
K+S 21,08 +1,09% 20,85 17:02 149 T
Kion Group 60,37 +1,03% 59,76 15:37 7.606
Krones 101,65 +0,95% 100,69 16:56 1.018
Lanxess 61,90 +2,07% 60,65 17:39 84 T
LEG Immobilien 75,82 +0,26% 75,62 14:40 80 T
Leoni AG 47,75 +0,32% 47,60 17:37 189 T
Metro AG 29,10 +0,52% 28,95 17:29 39.094
MTU Aero Engines 117,31 +0,15% 117,13 08:01 0
Norma Group 42,99 +1,08% 42,53 10:14 5.588
Osram Licht 56,67 -0,01% 56,68 15:55 58 T
Rational 430,83 +0,32% 429,46 08:20 0
Rheinmetall 76,82 +0,97% 76,09 17:39 90 T
RTL Group 74,07 -0,04% 74,10 17:28 300 T
Salzgitter 33,16 +3,48% 32,04 17:26 121 T
Schaeffler 16,04 +0,45% 15,97 16:58 68 T
Stada 57,04 +2,46% 55,67 17:28 59 T
Steinhoff International Holdings N.V. 4,59 +0,33% 4,57 17:29 90 T
Ströer 49,10 +0,82% 48,70 13:39 66 T
Symrise 60,52 -0,69% 60,94 17:29 18.000
Südzucker 23,53 +1,29% 23,23 17:10 14.526
TAG Immobilien 12,44 -0,73% 12,54 17:37 19.078
Talanx 31,65 -0,31% 31,75 17:08 6.262
Uniper 15,48 +1,18% 15,30 17:37 234 T
Wacker Chemie 97,55 +0,71% 96,87 16:28 13.294
Zalando 37,40 +0,07% 37,37 15:30 62 T
RSS Feeds



Bitte warten...