MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 21,68 +1,50% 21,36 - 7.145
Airbus 96,30 +1,12% 95,23 - 416 T
Aixtron 12,94 +6,33% 12,17 - 235 T
alstria office REIT 14,16 +3,51% 13,68 - 8.014
Aroundtown SA 6,08 +2,08% 5,96 - 58 T
Aurubis 67,14 -1,26% 68,00 - 34.836
Bechtle 174,60 +0,46% 173,80 - 55 T
Brenntag 62,00 +0,71% 61,56 - 77 T
Cancom 45,92 +4,94% 43,76 - 18.008
Carl Zeiss Meditec 110,50 +0,64% 109,80 - 118 T
Commerzbank 5,50 +0,84% 5,45 - 188 T
CompuGroup Medical 83,00 +0,79% 82,35 - 27.576
CTS Eventim 51,25 -0,39% 51,45 - 0
Dürr 29,66 +1,64% 29,18 - 7.363
Evonik Industries 26,09 +1,95% 25,59 - 42.075
Evotec 26,12 +0,54% 25,98 - 11.947
Fraport 52,20 +3,67% 50,35 - 294 T
Freenet 17,01 -0,35% 17,07 - 83 T
Fuchs Petrolub Vz 47,74 -0,67% 48,06 - 0
GEA Group 28,77 +1,80% 28,26 - 1.582
Gerresheimer 96,55 +2,71% 94,00 - 9.248
Grand City Properties 19,45 +1,78% 19,11 - 54 T
Grenke 38,10 -0,37% 38,24 - 140 T
Hannover Rück 138,80 -1,00% 140,20 - 36.367
Hella 48,56 +1,46% 47,86 - 9.712
HelloFresh 47,64 +1,71% 46,84 - 16.562
Hochtief 79,95 +1,01% 79,15 - 30.644
Hugo Boss 27,37 +1,33% 27,01 - 34.879
K+S 7,89 +0,90% 7,82 - 96 T
Kion Group 67,68 +1,77% 66,50 - 85 T
Knorr-Bremse 104,68 +0,87% 103,78 - 523
Lanxess 58,50 -0,61% 58,86 - 49.599
LEG Immobilien 116,24 +0,57% 115,58 - 4.641
Lufthansa 10,13 -1,27% 10,26 - 409 T
Metro St 7,71 +3,38% 7,46 - 43.292
MorphoSys 93,26 -0,02% 93,28 - 23.291
Nemetschek 57,85 +1,40% 57,05 - 58 T
Osram Licht 52,06 +0,19% 51,96 - 14.926
ProSiebenSat.1 Media 12,82 -0,04% 12,82 - 84 T
Puma 86,22 -0,67% 86,80 - 1.202
Qiagen 39,64 +0,61% 39,40 - 402 T
Rational 707,50 -1,39% 717,50 - 35.390
Rheinmetall 78,90 +1,94% 77,40 - 45.620
Sartorius Vz 359,00 -1,16% 363,20 - 86 T
Scout24 61,75 -1,20% 62,50 - 12.350
Shop Apotheke Europe 133,80 +3,40% 129,40 - 44.759
Siemens Healthineers 39,98 +0,52% 39,78 - 124 T
Siltronic 123,70 +0,41% 123,20 - 39.408
Software 35,96 -0,33% 36,08 - 0
Ströer 77,75 -0,13% 77,85 - 0
Symrise 103,00 -0,63% 103,65 - 64 T
TAG Immobilien 24,26 +0,50% 24,14 - 962
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...