MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 14,87 -1,56% 15,11 15:05 27.698
Airbus 59,96 -2,71% 61,63 17:45 1,83 M
alstria office REIT 13,17 +0,61% 13,09 13:16 6.585
Aroundtown SA 4,56 +4,54% 4,36 17:46 468 T
Aurubis 37,68 +3,23% 36,50 16:18 356 T
Bechtle 116,50 +3,37% 112,70 17:28 305 T
Brenntag 33,40 +4,41% 31,99 11:18 4.676
Cancom 39,14 +1,93% 38,40 17:45 20.914
Carl Zeiss Meditec 88,50 -1,01% 89,40 17:12 155 T
Commerzbank 3,34 -1,81% 3,40 17:46 0,64 M
CompuGroup Medical 55,70 -0,09% 55,75 16:51 213 T
CTS Eventim 40,90 +1,94% 40,12 17:41 12.367
Delivery Hero 67,88 +0,56% 67,50 16:54 9.468
Deutsche Pfandbriefbank 7,01 +3,70% 6,76 17:38 194 T
Deutsche Wohnen SE 34,00 +2,26% 33,25 17:39 10.200
Dürr 18,79 +3,58% 18,14 17:42 42.033
Evonik Industries 19,08 +1,62% 18,77 17:28 37.910
Evotec 20,48 +0,89% 20,30 16:53 120 T
Fraport 37,00 -3,17% 38,21 17:46 199 T
Freenet 16,25 +2,20% 15,90 17:45 80 T
Fuchs Petrolub Vz 32,02 -0,81% 32,28 16:47 8.729
GEA Group 18,48 +3,56% 17,85 14:12 554
Gerresheimer 56,35 -0,09% 56,40 15:51 2.848
Grand City Properties 18,51 +2,72% 18,02 14:08 37.979
Grenke AG 53,20 +6,08% 50,15 16:30 25.467
Hannover Rück 130,80 +1,00% 129,50 17:12 78 T
Hella 26,52 +3,76% 25,56 14:58 10.041
HelloFresh 31,10 +8,17% 28,75 17:45 0,62 M
Hochtief 60,80 +2,96% 59,05 17:28 222 T
Hugo Boss 23,17 +7,22% 21,61 16:51 82 T
K+S 5,29 -1,89% 5,39 17:28 144 T
Kion Group 39,29 +0,31% 39,17 17:15 592
Knorr-Bremse 79,70 +3,98% 76,65 13:15 3.985
Lanxess 35,94 -1,24% 36,39 15:30 176 T
LEG Immobilien 101,25 +2,33% 98,94 15:53 2.531
Metro St 7,85 +9,61% 7,16 17:19 65 T
MorphoSys 90,50 -0,55% 91,00 16:31 26.603
Nemetschek 44,72 +3,81% 43,08 16:30 75 T
Osram Licht 32,54 +2,42% 31,77 17:44 14.605
ProSiebenSat.1 Media 7,14 +4,94% 6,80 17:20 156 T
Puma 53,30 -2,02% 54,40 16:18 49.864
Qiagen 36,60 +0,63% 36,37 17:00 281 T
Rational 479,80 +1,35% 473,40 16:53 15.314
Rheinmetall 64,36 +1,42% 63,46 17:30 53 T
Rocket Internet 18,41 +3,60% 17,77 12:51 6.058
RTL Group 30,82 +2,66% 30,02 17:43 150 T
Sartorius Vz 220,20 +1,01% 218,00 17:06 51 T
Scout24 54,20 +1,03% 53,65 11:18 28.467
Siemens Healthineers 36,24 +0,83% 35,95 17:46 145 T
Siltronic 67,74 +1,04% 67,04 15:50 109 T
Software 27,38 +5,96% 25,84 09:26 532
Symrise 83,54 +1,38% 82,40 09:26 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...