MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 33,80 -0,70% 34,04 - 83 T
Airbus Group 58,35 -2,54% 59,87 - 0,71 M
alstria office REIT 11,22 +0,16% 11,20 - 67 T
Aurubis 50,71 -0,03% 50,72 - 64 T
Axel Springer 40,03 -0,15% 40,09 - 31.069
Bilfinger 35,79 +0,18% 35,73 - 57 T
Brenntag 48,37 -2,83% 49,78 - 13.187
Covestro 59,16 -1,97% 60,35 - 97 T
CTS Eventim 27,40 +0,20% 27,34 - 2.872
Deutsche EuroShop 35,88 -0,88% 36,20 - 31.950
Deutsche Pfandbriefbank 9,53 -3,26% 9,85 - 61 T
Deutsche Wohnen 28,18 +0,42% 28,07 - 51 T
DMG Mori 41,67 +0,20% 41,59 - 47.713
Dürr 73,50 -1,28% 74,46 - 83 T
Evonik Industries 26,06 -0,53% 26,19 - 18.528
Fielmann 58,70 -0,32% 58,89 - 121 T
Fraport 53,90 -0,38% 54,10 - 0
Fuchs Petrolub Vz 37,63 +1,49% 37,07 - 22.019
GEA Group 34,58 0,00% 34,58 - 108 T
Gerresheimer 67,83 -1,19% 68,65 - 0
Hannover Rück 100,51 +0,87% 99,64 - 54 T
Hella KGaA Hueck & Co. 32,27 -1,42% 32,73 - 19.360
Hochtief 134,15 -1,76% 136,55 - 33.475
Hugo Boss 53,26 -0,63% 53,60 - 62 T
Jungheinrich Vz 24,34 -0,64% 24,50 - 0
K+S 19,60 -1,97% 19,99 - 0,52 M
Kion Group 49,10 -0,20% 49,20 - 85 T
Krones 84,26 -0,96% 85,07 - 24.961
Lanxess 57,92 -1,09% 58,56 - 82 T
LEG Immobilien 69,64 +0,35% 69,40 - 5.470
Leoni 29,67 -0,77% 29,90 - 274 T
Metro AG 27,80 -0,53% 27,94 - 65 T
MTU Aero Engines 97,15 -0,21% 97,35 - 257 T
Norma Group 36,90 -0,54% 37,10 - 22.120
Osram Licht 47,37 -0,29% 47,51 - 18.137
Rational 406,94 -1,53% 413,26 - 4.476
Rheinmetall 65,69 -1,17% 66,47 - 6.050
Rhön-Klinikum 24,90 +0,79% 24,70 - 5.573
RTL Group 64,68 +1,23% 63,90 - 88 T
Salzgitter 30,54 -1,38% 30,96 - 3.054
Schaeffler 12,09 -0,42% 12,14 - 22.045
STADA 45,11 +0,62% 44,83 - 123 T
Steinhoff International Holdings N.V. 4,25 -1,53% 4,31 - 52 T
Ströer 35,50 +1,57% 34,95 - 23.730
Symrise 56,34 +1,38% 55,58 - 9.573
Südzucker 20,82 -0,48% 20,92 - 15.616
TAG Immobilien 11,54 -0,52% 11,60 - 25.923
Talanx 29,90 -0,43% 30,02 - 19.314
Wacker Chemie 82,17 -1,07% 83,06 - 139 T
Zalando 34,31 +0,09% 34,28 - 164 T
RSS Feeds



Bitte warten...