MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Airbus 112,40 +1,65% 110,58 - 159 T
AIXTRON SE 22,02 +2,09% 21,57 - 1,05 M
alstria office REIT 15,45 -0,32% 15,50 - 0
Aroundtown SA 7,04 -0,45% 7,07 - 16.970
Aurubis 80,40 +0,65% 79,88 - 11.828
Bechtle 153,80 +0,42% 153,15 - 103 T
Beiersdorf 100,45 0,00% 100,45 - 23.476
Brenntag 75,90 -1,12% 76,76 - 30.360
Cancom 48,95 +1,98% 48,00 - 4.870
Carl Zeiss Meditec 153,75 +1,59% 151,35 - 12.846
Commerzbank 6,56 -0,80% 6,61 - 237 T
CompuGroup Medical 68,85 +2,38% 67,25 - 11.557
CTS Eventim 57,64 -1,81% 58,70 - 0
Dürr 34,30 -1,04% 34,66 - 6.174
Encavis 14,90 +1,22% 14,72 - 87 T
Evonik Industries 28,22 -1,12% 28,54 - 63 T
Evotec 35,25 +0,48% 35,08 - 18.908
Fraport 62,62 +0,42% 62,36 - 126 T
Freenet 22,64 +0,13% 22,61 - 200 T
Fuchs Petrolub Vz 42,90 +3,52% 41,44 - 0
GEA Group 34,47 +1,68% 33,90 - 3.447
Gerresheimer 91,45 +0,55% 90,95 - 5.492
Grand City Properties 23,64 -0,17% 23,68 - 1.017
Hannover Rück 141,95 +0,57% 141,15 - 24.763
Hella 57,44 -2,05% 58,64 - 0
HelloFresh 82,80 +0,98% 82,00 - 30.924
Hochtief 65,38 +1,02% 64,72 - 90 T
Hugo Boss 46,88 -0,26% 47,00 - 23.251
K+S 12,06 +6,35% 11,34 - 138 T
Kion Group 89,00 -0,78% 89,70 - 20.923
Knorr-Bremse 102,65 +2,96% 99,70 - 1.027
Lanxess 60,82 -0,98% 61,42 - 25.315
LEG Immobilien 120,20 -0,29% 120,55 - 0
Lufthansa 10,69 +0,60% 10,63 - 322 T
MorphoSys 67,50 -2,82% 69,46 - 186 T
Nemetschek 60,18 +1,11% 59,52 - 9.619
Nordex 17,04 0,00% 17,04 - 119 T
Porsche Vz 98,70 +1,88% 96,88 - 122 T
ProSiebenSat.1 Media 17,88 +0,73% 17,75 - 36.532
Puma 93,54 +2,01% 91,70 - 3.355
Qiagen 39,39 +0,59% 39,16 - 129 T
Rational 704,00 -1,12% 712,00 - 0
Rheinmetall 85,86 +1,59% 84,52 - 14.128
Sartorius Vz 416,10 +0,95% 412,20 - 52 T
Scout24 67,26 +0,36% 67,02 - 0
Shop Apotheke Europe 152,80 -0,65% 153,80 - 32.863
Siemens Healthineers 48,18 +1,75% 47,35 - 79 T
Siltronic 142,40 -0,14% 142,60 - 0
Software 37,40 +3,54% 36,12 - 14.450
Ströer 70,50 -1,12% 71,30 - 4.301
Symrise 111,70 +0,90% 110,70 - 0
TAG Immobilien 27,66 +0,22% 27,60 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...