MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 34,10 -0,87% 34,40 - 52 T
Airbus SE 75,00 -0,33% 75,25 - 188 T
alstria office REIT 12,24 +0,50% 12,18 - 28.766
Aurubis 69,25 +0,75% 68,74 - 27.701
Axel Springer 54,33 -0,19% 54,44 - 2.224
Bilfinger 34,24 -0,51% 34,41 - 685
Brenntag 51,23 -1,29% 51,90 - 10.170
Covestro 65,81 -1,18% 66,60 - 47.017
CTS Eventim 39,77 -0,36% 39,91 - 9.544
Deutsche EuroShop 36,70 -0,57% 36,91 - 181 T
Deutsche Pfandbriefbank 10,82 +0,86% 10,73 - 239 T
Deutsche Wohnen 34,60 +0,70% 34,36 - 36.853
Dürr 107,90 +1,41% 106,40 - 64 T
Evonik Industries 28,93 -0,98% 29,21 - 59 T
Fielmann 69,40 -0,15% 69,50 - 99 T
Fraport 77,94 -0,08% 78,00 - 4.988
Fuchs Petrolub Vz 50,38 -1,24% 51,01 - 55 T
GEA Group 36,92 -0,54% 37,12 - 109 T
Gerresheimer 72,57 -0,63% 73,03 - 0
Hannover Rück 106,15 -0,95% 107,17 - 11.148
Hella KGaA Hueck & Co. 44,26 +0,43% 44,07 - 45.045
Hochtief 169,25 +0,24% 168,84 - 22.740
Hugo Boss 64,19 -2,17% 65,61 - 81 T
Innogy 36,86 +1,07% 36,47 - 40.768
Jungheinrich Vz 32,73 -1,11% 33,10 - 7.298
K+S 23,18 -1,00% 23,41 - 53 T
Kion Group 70,06 -1,04% 70,80 - 21.123
Krones 104,82 -0,46% 105,30 - 14.798
Lanxess 66,60 -0,02% 66,61 - 27.783
LEG Immobilien 85,26 -0,48% 85,67 - 4.428
Leoni AG 48,34 +0,09% 48,30 - 94 T
Metro AG 28,71 -0,30% 28,79 - 157 T
MTU Aero Engines 127,90 +0,30% 127,52 - 8.948
Norma Group 48,97 -1,14% 49,54 - 27.053
Osram Licht 72,52 -0,43% 72,83 - 44.982
Rational 488,40 -0,28% 489,78 - 9.768
Rheinmetall 88,73 +1,52% 87,41 - 30.942
RTL Group 66,68 -0,72% 67,16 - 28.399
Salzgitter 34,59 +1,26% 34,16 - 22.986
Schaeffler 14,71 -2,15% 15,03 - 136 T
Stada 62,70 -1,18% 63,45 - 233 T
Steinhoff International Holdings N.V. 4,56 +0,55% 4,54 - 108 T
Ströer 53,61 +0,58% 53,30 - 63 T
Symrise 65,04 -0,43% 65,32 - 1.306
Südzucker 19,84 +1,56% 19,53 - 51 T
TAG Immobilien 13,60 +0,69% 13,51 - 20.385
Talanx 33,18 +0,25% 33,09 - 15.555
Uniper SE 17,56 -0,96% 17,73 - 199 T
Wacker Chemie 94,00 -1,14% 95,09 - 32.581
Zalando 42,64 +0,32% 42,50 - 24.776
RSS Feeds



Bitte warten...