MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 39,80 -0,50% 40,00 - 15.501
Airbus SE 89,94 +0,73% 89,29 - 152 T
alstria office REIT 12,78 +0,08% 12,77 - 6.380
Aurubis 84,54 +2,95% 82,12 - 56 T
Axel Springer 69,15 +1,39% 68,20 - 25.673
Brenntag 53,92 -0,52% 54,20 - 0
Ceconomy St 12,87 -1,00% 13,00 - 3.903
Covestro 93,46 +1,61% 91,98 - 174 T
CTS Eventim 39,84 -0,65% 40,10 - 0
Deutsche EuroShop 32,62 -0,24% 32,70 - 31.345
Deutsche Pfandbriefbank 14,36 -0,07% 14,37 - 193 T
Deutsche Wohnen SE 36,74 +0,71% 36,48 - 21.040
Dürr 109,65 +0,32% 109,30 - 329
Evonik Industries 31,25 +0,16% 31,20 - 197 T
Fielmann 72,15 -0,62% 72,60 - 6.349
Fraport 95,34 -0,60% 95,92 - 26.621
Fuchs Petrolub Vz 44,34 +0,50% 44,12 - 21.814
GEA Group 39,65 -1,25% 40,15 - 13.163
Gerresheimer 72,00 -0,28% 72,20 - 37.350
Grand City Properties 19,24 +0,37% 19,17 - 3.848
Hannover Rück 111,10 +1,55% 109,40 - 17.471
HELLA GmbH & Co. KGaA 57,30 -1,04% 57,90 - 35.371
Hochtief 146,10 +0,90% 144,80 - 41.302
Hugo Boss 76,56 +1,03% 75,78 - 148 T
Innogy 33,02 -0,42% 33,16 - 60 T
Jungheinrich Vz 41,32 -0,05% 41,34 - 15.868
K+S 21,43 -1,38% 21,73 - 117 T
Kion Group 75,22 -0,27% 75,42 - 32.821
Krones 113,80 +0,53% 113,20 - 5.688
Lanxess 72,34 +0,36% 72,08 - 90 T
LEG Immobilien 93,82 -0,47% 94,26 - 0
Leoni 63,60 -0,63% 64,00 - 57 T
Metro St 16,47 -0,24% 16,51 - 62 T
MTU Aero Engines 151,40 -0,20% 151,70 - 8.631
Norma Group 57,85 +0,43% 57,60 - 0
Osram Licht 75,98 -0,11% 76,06 - 45.700
Rheinmetall 111,90 -0,04% 111,95 - 115 T
RTL Group 70,15 -0,50% 70,50 - 232 T
Salzgitter 50,16 +0,60% 49,86 - 80 T
Schaeffler Vz 15,96 +1,04% 15,80 - 216 T
Stada 88,26 +0,36% 87,94 - 1.324
Steinhoff International Holdings N.V. 0,49 +24,81% 0,39 - 1,29 M
Ströer 63,70 -1,16% 64,45 - 20.591
Symrise 68,30 -0,18% 68,42 - 12.391
Südzucker 15,87 -0,53% 15,95 - 195 T
TAG Immobilien 16,28 +0,62% 16,18 - 111 T
Talanx 35,76 +0,45% 35,60 - 27.618
Uniper SE 25,39 +1,89% 24,92 - 89 T
Wacker Chemie 167,10 -3,13% 172,50 - 159 T
Zalando 46,43 +5,02% 44,21 - 261 T
RSS Feeds



Bitte warten...