MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 24,10 +0,50% 23,98 - 39.143
Aareal Bank 27,03 +1,31% 26,68 - 127 T
Airbus 136,38 +0,32% 135,94 - 168 T
alstria office REIT 16,61 +0,12% 16,59 - 0
Aroundtown Property Holdings 7,65 +0,26% 7,63 - 1.966
Aurubis 46,53 +0,50% 46,30 - 4.606
Bechtle 117,90 +1,64% 116,00 - 53 T
Brenntag 47,80 -0,71% 48,14 - 0
Cancom 53,05 +0,95% 52,55 - 30.281
Carl Zeiss Meditec 101,70 +0,20% 101,50 - 0
Commerzbank 5,20 +0,02% 5,20 - 233 T
CompuGroup Medical 59,55 -0,33% 59,75 - 12.010
CTS Eventim 52,85 +0,96% 52,35 - 3.067
Delivery Hero 43,83 +1,36% 43,24 - 0
Deutsche Pfandbriefbank 13,39 +0,83% 13,28 - 53 T
Deutsche Wohnen SE 34,51 -0,80% 34,79 - 124 T
Dialog Semiconductor 45,94 +0,42% 45,75 - 24.674
Dürr 28,90 -0,76% 29,12 - 1.323
Evonik Industries 26,00 +0,70% 25,82 - 1.284
Evotec 18,77 +0,94% 18,60 - 0,58 M
Fielmann 72,85 +0,55% 72,45 - 30.219
Fraport 74,14 +0,41% 73,84 - 0
Freenet 21,27 -0,28% 21,33 - 7.481
Fuchs Petrolub Vz 40,78 +0,74% 40,48 - 16.622
GEA Group 29,22 +1,28% 28,85 - 38.083
Gerresheimer 72,10 -0,35% 72,35 - 18.025
Grand City Properties 21,40 -0,47% 21,50 - 4.280
Grenke AG 91,60 -0,33% 91,90 - 3.023
Hannover Rück 169,00 +1,93% 165,80 - 45.638
Hella 48,14 +1,01% 47,66 - 3.851
Hochtief 111,50 +0,72% 110,70 - 0
Hugo Boss 41,40 -0,46% 41,59 - 41.376
K+S 11,37 -6,11% 12,11 - 423 T
Kion Group 60,50 +1,17% 59,80 - 6.812
Knorr-Bremse 86,04 -4,37% 89,97 - 18.141
Lanxess 63,48 +2,09% 62,18 - 190 T
LEG Immobilien 101,15 -2,13% 103,35 - 40.707
Metro St 14,71 -0,91% 14,85 - 9.619
MorphoSys 95,30 -0,37% 95,65 - 53 T
Nemetschek 52,65 -0,28% 52,80 - 0
Osram Licht 40,05 -0,30% 40,17 - 12.808
ProSiebenSat.1 Media 13,06 +0,58% 12,98 - 69 T
Puma 66,75 +0,07% 66,70 - 16.290
Qiagen 33,96 -0,38% 34,09 - 0,63 M
Rational 712,00 +0,56% 708,00 - 18.512
Rheinmetall 102,95 +0,05% 102,90 - 8.335
Rocket Internet 23,06 +0,09% 23,04 - 0
RTL Group 43,78 -0,41% 43,96 - 61 T
Sartorius Vz 179,10 +0,11% 178,90 - 179
Scout24 51,30 -0,29% 51,45 - 0
Siemens Healthineers 43,38 -0,22% 43,48 - 27.474
Siltronic 79,30 +1,82% 77,88 - 81 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...