MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
AIXTRON SE 26,90 +4,63% 25,71 - 151 T
Aroundtown SA 4,32 +0,79% 4,29 - 63 T
Aurubis 86,98 +0,95% 86,16 - 9.791
Bechtle 41,47 +0,90% 41,10 - 1.040
Befesa 60,00 +4,44% 57,45 - 11.400
Beiersdorf 95,06 +0,36% 94,72 - 10.455
Cancom 37,02 +3,52% 35,76 - 0
Carl Zeiss Meditec 126,00 +5,48% 119,45 - 124 T
Commerzbank 8,12 +1,40% 8,01 - 255 T
CTS Eventim 58,80 +1,55% 57,90 - 0
Deutsche Wohnen 25,50 +2,82% 24,80 - 1.275
Dürr 25,22 +0,24% 25,16 - 2.522
Evonik Industries 24,95 +1,05% 24,69 - 66 T
Evotec 26,05 +5,51% 24,69 - 10.294
Fraport 52,30 +1,55% 51,50 - 0,83 M
Freenet 24,95 +0,56% 24,81 - 81 T
Fuchs Petrolub Vz 28,64 +4,07% 27,52 - 8.592
GEA Group 37,84 +1,80% 37,17 - 1.135
Gerresheimer 67,40 -2,18% 68,90 - 0
Grand City Properties 16,25 -0,31% 16,30 - 0
Hugo Boss 47,94 +1,81% 47,09 - 21.600
Hypoport 246,20 -0,08% 246,40 - 0
Jungheinrich Vz 24,22 +4,13% 23,26 - 6.012
K+S 25,11 -5,32% 26,52 - 0,64 M
Kion Group 45,29 +3,21% 43,88 - 4.610
Knorr Bremse 63,38 -0,16% 63,48 - 0
Lanxess 38,29 +2,54% 37,34 - 25.628
LEG Immobilien 93,58 +0,88% 92,76 - 468
Lufthansa 6,87 +0,72% 6,82 - 146 T
Nemetschek 67,08 +3,33% 64,92 - 8.496
ProSiebenSat.1 Media 10,27 -0,15% 10,29 - 4.120
Rational 575,50 +2,86% 559,50 - 0
Rheinmetall 193,95 -0,87% 195,65 - 0,59 M
RTL Group 43,60 +2,11% 42,70 - 6.526
Scout24 56,50 -0,32% 56,68 - 0
Siemens Energy 17,59 +0,72% 17,46 - 66 T
Siltronic 87,30 +2,28% 85,35 - 15.042
Sixt St 119,10 +5,87% 112,50 - 82 T
Software AG 31,26 +2,49% 30,50 - 31.260
Ströer 51,05 -1,07% 51,60 - 0
TAG Immobilien 16,30 +0,12% 16,28 - 17.970
Talanx 38,36 +0,16% 38,30 - 0
TeamViewer 12,63 -0,36% 12,68 - 10.113
Telefonica Deutschland Holding 2,90 -1,09% 2,93 - 17.508
thyssenkrupp 8,62 +1,82% 8,47 - 346 T
Uniper 24,22 -0,41% 24,32 - 7.356
United Internet 30,67 +2,54% 29,91 - 0
Vantage Towers 29,44 -0,27% 29,52 - 0
Varta 79,80 +1,09% 78,94 - 37.955
Wacker Chemie 168,65 +1,66% 165,90 - 76 T
RSS Feeds



Bitte warten...