MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 39,10 -0,71% 39,38 - 28.116
Airbus 105,96 -0,67% 106,68 - 404 T
Aroundtown 7,13 +0,21% 7,12 - 7.485
Aurubis 67,24 +1,23% 66,42 - 43.458
Axel Springer 64,60 -1,52% 65,60 - 2.003
Brenntag 51,30 -0,35% 51,48 - 1.026
Ceconomy St 6,94 -1,87% 7,07 - 15.959
CTS Eventim 40,92 -0,29% 41,04 - 4.565
Delivery Hero 50,40 +1,25% 49,78 - 25.195
Deutsche EuroShop 30,62 +0,20% 30,56 - 23.761
Deutsche Pfandbriefbank 13,27 -0,90% 13,39 - 7.956
Deutsche Wohnen SE 41,41 +0,46% 41,22 - 5.135
Dürr 38,57 -2,72% 39,65 - 38.223
Evonik Industries 31,48 +0,38% 31,36 - 23.441
Fielmann 59,40 -0,25% 59,55 - 75 T
Fraport 83,28 +0,87% 82,56 - 167
Fuchs Petrolub Vz 43,60 +0,79% 43,26 - 2.888
GEA Group 31,47 -0,54% 31,64 - 0
Gerresheimer 74,15 +1,99% 72,70 - 964
Grand City Properties 22,10 +0,18% 22,06 - 4.420
Hannover Rück 110,80 -0,98% 111,90 - 51 T
HELLA GmbH & Co. KGaA 49,98 -2,67% 51,35 - 4.527
Hochtief 156,80 -0,63% 157,80 - 0
Hugo Boss 79,36 -0,50% 79,76 - 32.640
Innogy 36,74 +0,19% 36,67 - 58 T
Jungheinrich Vz 30,90 -0,39% 31,02 - 4.021
K+S 21,21 -0,14% 21,24 - 21.475
Kion Group 61,84 -2,77% 63,60 - 9.329
Lanxess 67,84 -1,54% 68,90 - 20.617
LEG Immobilien 93,66 +0,02% 93,64 - 0
Leoni 43,14 -3,06% 44,50 - 95 T
Metro St 10,22 -2,39% 10,47 - 32.211
MTU Aero Engines 169,90 0,00% 169,90 - 63 T
Norma Group 59,30 +0,34% 59,10 - 0
Osram Licht 35,31 -2,03% 36,04 - 355 T
ProSiebenSat.1 Media 22,28 +0,36% 22,20 - 5.379
Puma 466,00 -4,90% 490,00 - 53 T
Rheinmetall 101,55 -1,46% 103,05 - 28.960
Rocket Internet 29,78 +0,20% 29,72 - 72 T
RTL Group 62,55 -0,64% 62,95 - 4.689
Salzgitter 40,14 +0,35% 40,00 - 52 T
Schaeffler Vz 11,18 -1,67% 11,37 - 12.937
Scout24 45,50 -1,69% 46,28 - 13.603
Ströer 52,30 +0,19% 52,20 - 10.460
Symrise 77,02 +1,66% 75,76 - 7.316
TAG Immobilien 19,38 0,00% 19,38 - 0
Talanx 31,84 -1,61% 32,36 - 0
Uniper 26,36 -0,26% 26,43 - 15.734
Wacker Chemie 116,80 -2,05% 119,25 - 20.113
Zalando 48,40 +1,09% 47,88 - 14.019
RSS Feeds



Bitte warten...