MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 18,99 +2,32% 18,56 - 28.909
Airbus 74,21 -2,10% 75,80 - 0,90 M
alstria office REIT 12,69 -1,48% 12,88 - 31.781
Aroundtown SA 5,13 -1,57% 5,21 - 190 T
Aurubis 62,40 +3,21% 60,46 - 112 T
Bechtle 164,40 -2,32% 168,30 - 109 T
Brenntag 52,16 -0,84% 52,60 - 0
Cancom 51,05 -0,78% 51,45 - 26.631
Carl Zeiss Meditec 92,95 +1,47% 91,60 - 98 T
Commerzbank 4,89 +0,68% 4,86 - 0,61 M
CompuGroup Medical 74,25 +0,61% 73,80 - 9.464
CTS Eventim 36,38 +0,50% 36,20 - 28.007
Delivery Hero 99,34 +3,87% 95,64 - 49.408
Dürr 27,22 +0,44% 27,10 - 18.416
Evonik Industries 25,22 +1,16% 24,93 - 19.696
Evotec 23,08 -5,64% 24,46 - 396 T
Fraport 37,20 -0,64% 37,44 - 158 T
Freenet 18,27 +14,58% 15,95 - 0,60 M
Fuchs Petrolub Vz 37,90 +2,43% 37,00 - 0
GEA Group 30,51 -2,56% 31,31 - 13.613
Gerresheimer 97,15 +0,26% 96,90 - 1.928
Grand City Properties 20,48 +0,10% 20,46 - 103
Grenke AG 70,25 -0,78% 70,80 - 0
Hannover Rück 144,50 +2,12% 141,50 - 84 T
Hella 41,98 +0,72% 41,68 - 6.726
HelloFresh 43,90 -6,40% 46,90 - 250 T
Hochtief 79,30 +0,38% 79,00 - 11.917
Hugo Boss 24,50 -1,57% 24,89 - 38.540
K+S 6,90 -0,89% 6,96 - 55 T
Kion Group 68,68 +0,82% 68,12 - 4.464
Knorr-Bremse 103,24 +1,57% 101,64 - 1.032
Lanxess 49,61 +1,20% 49,02 - 14.831
LEG Immobilien 124,24 -0,46% 124,82 - 0
Lufthansa 8,95 -0,75% 9,02 - 0,88 M
Metro St 8,59 -0,95% 8,67 - 13.558
MorphoSys 109,60 -0,81% 110,50 - 49.160
Nemetschek 62,90 +1,53% 61,95 - 88 T
Osram Licht 43,43 -0,25% 43,54 - 10.372
ProSiebenSat.1 Media 10,15 -1,07% 10,26 - 74 T
Puma 69,12 -0,23% 69,28 - 0
Qiagen 41,17 -0,39% 41,33 - 48.429
Rational 536,00 -0,19% 537,00 - 11.192
Rheinmetall 79,84 +0,43% 79,50 - 23.348
Rocket Internet 19,06 -0,73% 19,20 - 23.937
RTL Group 29,20 +0,34% 29,10 - 49.914
Sartorius Vz 337,40 +1,63% 332,00 - 45.241
Scout24 75,90 -0,13% 76,00 - 0
Siemens Healthineers 41,55 +0,07% 41,52 - 60 T
Siltronic 77,02 -0,54% 77,44 - 52 T
Software 41,20 +0,54% 40,98 - 33.256
Ströer 64,25 -0,16% 64,35 - 5.661
Symrise 113,75 +1,74% 111,80 - 35.252
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...