MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 23,94 -2,84% 24,64 - 130 T
Aareal Bank 27,97 -8,14% 30,45 - 282 T
Airbus 134,94 +1,64% 132,76 - 0,62 M
alstria office REIT 16,48 -1,61% 16,75 - 15.573
Aroundtown Property Holdings 7,63 -0,60% 7,67 - 29.299
Aurubis 46,50 +0,63% 46,21 - 6.861
Bechtle 106,10 +0,86% 105,20 - 7.497
Brenntag 48,77 +0,79% 48,39 - 4.877
Cancom 52,65 +1,06% 52,10 - 43.217
Carl Zeiss Meditec 99,45 -1,73% 101,20 - 10.637
Commerzbank 5,68 +2,14% 5,57 - 79 T
CompuGroup Medical 57,15 -1,89% 58,25 - 3.249
CTS Eventim 55,30 +0,73% 54,90 - 41.714
Delivery Hero 43,00 -2,27% 44,00 - 13.739
Deutsche Pfandbriefbank 13,45 +1,66% 13,23 - 170 T
Deutsche Wohnen SE 33,36 +0,60% 33,16 - 22.960
Dialog Semiconductor 45,58 +6,22% 42,91 - 344 T
Dürr 30,30 -1,72% 30,83 - 64 T
Evonik Industries 26,67 +1,10% 26,38 - 82 T
Evotec 19,36 -0,56% 19,48 - 1,25 M
Fielmann 71,85 +0,56% 71,45 - 70 T
Fraport 75,60 +1,39% 74,56 - 10.261
Freenet 21,50 +0,28% 21,44 - 53 T
Fuchs Petrolub Vz 40,74 -0,34% 40,88 - 8.142
GEA Group 28,90 +0,98% 28,62 - 18.313
Gerresheimer 72,30 -1,03% 73,05 - 14.460
Grand City Properties 21,04 +0,19% 21,00 - 1.578
Grenke AG 90,80 +0,22% 90,60 - 0
Hannover Rück 166,20 +0,36% 165,60 - 47.167
Hella 48,88 +0,08% 48,84 - 18.638
Hochtief 114,10 +0,09% 114,00 - 18.235
Hugo Boss 40,94 +1,09% 40,50 - 31.129
K+S 13,08 +0,93% 12,96 - 46.416
Kion Group 58,78 -1,08% 59,42 - 3.646
Knorr-Bremse 90,47 +0,46% 90,06 - 0
Lanxess 62,36 +0,42% 62,10 - 8.355
LEG Immobilien 99,88 -0,62% 100,50 - 1.098
Metro St 14,99 -0,23% 15,02 - 299
MorphoSys 99,00 -1,59% 100,60 - 19.800
Nemetschek 52,85 -1,12% 53,45 - 24.460
Osram Licht 40,12 +0,05% 40,10 - 38.038
ProSiebenSat.1 Media 13,76 -3,37% 14,24 - 270 T
Puma 66,35 -0,60% 66,75 - 63 T
Qiagen 29,41 +1,27% 29,04 - 21.603
Rational 712,00 -0,49% 715,50 - 42.188
Rheinmetall 104,50 +0,48% 104,00 - 52 T
Rocket Internet 23,28 -1,44% 23,62 - 4.900
RTL Group 44,58 -3,34% 46,12 - 144 T
Sartorius Vz 175,90 -2,87% 181,10 - 8.073
Scout24 52,05 -0,29% 52,20 - 4.539
Siemens Healthineers 42,90 +1,65% 42,20 - 175 T
Siltronic 80,58 -2,21% 82,40 - 36.102
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...