MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 37,65 -0,26% 37,75 19:24 43.652
Airbus 101,90 -2,32% 104,32 17:13 112 T
Aroundtown 7,29 -0,55% 7,33 19:55 48.646
Aurubis 68,64 +0,23% 68,48 17:49 15.452
Axel Springer 59,90 -1,88% 61,05 18:10 29.362
Brenntag 50,50 +0,28% 50,36 08:00 2.677
Ceconomy St 8,64 -0,92% 8,72 15:33 11.239
CTS Eventim 42,08 -2,00% 42,94 15:34 22.924
Delivery Hero 42,02 +2,29% 41,08 13:00 25.815
Deutsche EuroShop 31,60 -1,74% 32,16 15:41 12.870
Deutsche Pfandbriefbank 13,40 -0,59% 13,48 19:47 172 T
Deutsche Wohnen SE 40,52 -2,22% 41,44 08:06 10.150
Dürr 95,32 -0,67% 95,96 18:48 15.095
Evonik Industries 30,14 -1,50% 30,60 18:46 197 T
Fielmann 70,00 -2,17% 71,55 17:18 0,95 M
Fraport 86,16 -0,67% 86,74 15:46 12.235
Fuchs Petrolub Vz 44,50 -1,98% 45,40 15:47 30.361
GEA Group 31,81 -0,41% 31,94 18:25 58 T
Gerresheimer 68,80 +1,10% 68,05 19:52 31.775
Grand City Properties 22,00 0,00% 22,00 10:38 0,67 M
Hannover Rück 110,50 -0,54% 111,10 17:26 128 T
HELLA GmbH & Co. KGaA 56,60 -0,61% 56,95 11:17 26.082
Hochtief 155,00 -3,00% 159,80 17:09 6.551
Hugo Boss 79,14 -0,88% 79,84 14:04 27.699
Innogy 36,56 -0,19% 36,63 18:42 153 T
Jungheinrich Vz 32,76 -2,62% 33,64 19:39 115 T
K+S 22,00 -4,10% 22,94 19:59 130 T
Kion Group 70,82 -2,21% 72,42 08:02 0
Lanxess 71,18 +0,25% 71,00 15:56 12.080
LEG Immobilien 95,02 -0,81% 95,80 08:02 0
Leoni 52,62 -0,60% 52,94 16:55 74 T
Metro St 11,25 -1,19% 11,38 16:02 8.022
MTU Aero Engines 163,50 -0,91% 165,00 08:05 0
Norma Group 66,05 -1,71% 67,20 14:48 15.952
Osram Licht 50,10 -2,64% 51,46 19:40 102 T
ProSiebenSat.1 Media 23,65 -1,87% 24,10 18:55 190 T
Puma 496,50 -0,30% 498,00 16:55 33.845
Rheinmetall 107,95 +0,89% 107,00 19:48 33.141
Rocket Internet 26,04 +0,23% 25,98 19:15 49.155
RTL Group 63,60 -1,24% 64,40 12:57 42.545
Salzgitter 43,11 -2,18% 44,07 19:17 9.668
Schaeffler Vz 12,70 -2,72% 13,06 13:29 17.745
Scout24 45,68 -0,52% 45,92 17:30 11.565
Ströer 54,30 -1,00% 54,85 16:38 24.299
Symrise 75,30 -1,67% 76,58 19:40 2.038
TAG Immobilien 18,72 +0,54% 18,62 11:48 3.744
Talanx 32,58 -0,67% 32,80 12:51 19.658
Uniper 25,40 -0,63% 25,56 16:40 62 T
Wacker Chemie 113,35 -2,75% 116,55 18:46 144 T
Zalando 46,62 -1,50% 47,33 17:00 28.813
RSS Feeds



Bitte warten...