MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 18,13 -0,77% 18,27 - 117 T
Airbus 60,76 -1,17% 61,48 - 1,37 M
alstria office REIT 13,28 +2,47% 12,96 - 0
Aroundtown SA 5,21 +0,50% 5,18 - 180 T
Aurubis 52,20 +0,38% 52,00 - 6.525
Bechtle 153,00 -0,33% 153,50 - 44.469
Brenntag 47,85 +0,50% 47,61 - 0
Cancom 55,95 +3,42% 54,10 - 27.072
Carl Zeiss Meditec 91,35 +4,40% 87,50 - 33.799
Commerzbank 3,74 +0,56% 3,72 - 1,09 M
CompuGroup Medical 71,75 +4,36% 68,75 - 11.785
CTS Eventim 42,90 +4,13% 41,20 - 120 T
Delivery Hero 86,14 +4,59% 82,36 - 18.491
Deutsche Pfandbriefbank 6,70 -0,52% 6,74 - 124 T
Deutsche Wohnen SE 40,45 +3,72% 39,00 - 24.221
Dürr 23,08 +5,20% 21,94 - 37.761
Evonik Industries 23,00 +0,61% 22,86 - 34.079
Evotec 23,95 +1,83% 23,52 - 54 T
Fraport 46,22 +0,52% 45,98 - 177 T
Freenet 16,18 -0,89% 16,33 - 18.893
Fuchs Petrolub Vz 36,10 +1,98% 35,40 - 0
GEA Group 26,78 +1,94% 26,27 - 0
Gerresheimer 75,75 +0,07% 75,70 - 758
Grand City Properties 19,81 +1,54% 19,51 - 0
Grenke AG 73,75 +5,36% 70,00 - 8.845
Hannover Rück 148,10 +0,34% 147,60 - 2.079
Hella 36,72 -1,82% 37,40 - 11.402
HelloFresh 37,00 +1,48% 36,46 - 181 T
Hochtief 83,00 +3,17% 80,45 - 94 T
Hugo Boss 27,23 +2,37% 26,60 - 63 T
K+S 5,95 -0,13% 5,96 - 92 T
Kion Group 52,70 +7,51% 49,02 - 11.668
Knorr-Bremse 96,38 +1,60% 94,86 - 33.495
Lanxess 48,08 +0,54% 47,82 - 32.074
LEG Immobilien 111,02 +3,64% 107,12 - 111 T
Metro St 8,69 +2,33% 8,50 - 15.463
MorphoSys 118,10 +0,30% 117,75 - 82 T
Nemetschek 67,90 +5,76% 64,20 - 16.144
Osram Licht 39,00 +0,54% 38,79 - 7.994
ProSiebenSat.1 Media 11,83 -1,54% 12,01 - 185 T
Puma 64,70 +3,95% 62,24 - 21.259
Qiagen 39,39 +0,51% 39,19 - 161 T
Rational 505,00 +2,89% 490,80 - 113 T
Rheinmetall 73,78 -1,10% 74,60 - 55 T
Rocket Internet 17,98 -3,12% 18,56 - 21.003
RTL Group 31,10 +1,63% 30,60 - 94 T
Sartorius Vz 311,20 +5,21% 295,80 - 0,52 M
Scout24 67,75 +0,37% 67,50 - 2.281
Siemens Healthineers 46,11 +0,99% 45,66 - 54 T
Siltronic 90,14 +1,28% 89,00 - 44.303
Software 34,28 +1,48% 33,78 - 0
Symrise 97,66 +1,27% 96,44 - 6.334
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...