McEwen Mining
WKN: A1JS7T / ISIN: US58039P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 0,51 | 200.0 |
| 21:58:57 | 0,52 | 100.0 |
| 21:56:04 | 0,52 | 100.0 |
| 21:56:04 | 0,52 | 100.0 |
| 21:55:31 | 0,52 | 100.0 |
| 21:55:31 | 0,52 | 100.0 |
| 21:50:49 | 0,51 | 100.0 |
| 21:50:04 | 0,51 | 200.0 |
| 21:50:04 | 0,51 | 2000.0 |
| 21:50:04 | 0,51 | 100.0 |
| 21:49:42 | 0,51 | 100.0 |
| 21:49:42 | 0,51 | 200.0 |
| 21:49:42 | 0,51 | 200.0 |
| 21:47:27 | 0,51 | 100.0 |
| 21:46:57 | 0,51 | 100.0 |
| 21:46:57 | 0,51 | 100.0 |
| 21:46:53 | 0,51 | 300.0 |
| 21:46:52 | 0,51 | 2000.0 |
| 21:46:52 | 0,51 | 200.0 |
| 21:46:52 | 0,51 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:52 | 0,51 | 100.0 |
| 21:42:05 | 0,51 | 100.0 |
| 21:39:03 | 0,52 | 200.0 |
| 21:39:03 | 0,51 | 200.0 |
| 21:39:03 | 0,51 | 200.0 |
| 21:37:15 | 0,52 | 100.0 |
| 21:37:05 | 0,52 | 100.0 |
| 21:30:04 | 0,51 | 300.0 |
| 21:27:28 | 0,52 | 100.0 |
| 21:26:56 | 0,51 | 200.0 |
| 21:26:56 | 0,51 | 200.0 |
| 21:26:51 | 0,51 | 300.0 |
| 21:25:19 | 0,52 | 100.0 |
| 21:20:51 | 0,52 | 100.0 |
| 21:20:41 | 0,52 | 100.0 |
| 21:20:36 | 0,52 | 100.0 |
| 21:20:26 | 0,52 | 100.0 |
| 21:16:25 | 0,52 | 100.0 |
| 21:16:20 | 0,52 | 100.0 |
| 21:16:16 | 0,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:11 | 0,52 | 100.0 |
| 21:16:06 | 0,52 | 100.0 |
| 21:16:02 | 0,52 | 100.0 |
| 21:15:58 | 0,52 | 100.0 |
| 21:15:54 | 0,52 | 100.0 |
| 21:15:50 | 0,52 | 100.0 |
| 21:15:46 | 0,52 | 100.0 |
| 21:15:42 | 0,52 | 100.0 |
| 21:15:38 | 0,52 | 100.0 |
| 21:15:30 | 0,52 | 100.0 |
| 21:15:26 | 0,52 | 100.0 |
| 21:15:22 | 0,52 | 100.0 |
| 21:15:18 | 0,52 | 100.0 |
| 21:15:14 | 0,52 | 100.0 |
| 21:15:10 | 0,52 | 100.0 |
| 21:15:06 | 0,52 | 100.0 |
| 21:15:04 | 0,52 | 100.0 |
| 21:14:59 | 0,52 | 100.0 |
| 21:14:55 | 0,52 | 100.0 |
| 21:14:51 | 0,52 | 100.0 |
Seite:
1
