McDonald's

WKN: 856958 / ISIN: US5801351017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:03:14 140,00 303.0
16:03:13 139,92 80.0
16:03:13 140,00 44.0
16:01:16 140,01 25.0
16:01:16 140,01 14.0
16:01:15 140,10 5.0
16:01:04 140,20 12.0
16:00:08 140,27 186.0
15:50:34 140,66 10.0
15:42:37 140,87 15.0
15:29:55 140,25 214.0
15:25:22 140,31 35.0
15:22:12 140,60 75.0
14:54:22 140,45 18.0
14:45:05 140,80 15.0
14:35:58 141,00 210.0
14:18:34 141,00 10.0
14:13:56 141,30 100.0
13:41:32 141,30 5.0
13:37:44 141,30 100.0
Times & Sales
Zeit Kurs Stück
13:29:57 141,15 213.0
12:03:03 140,99 35.0
12:02:16 140,99 100.0
11:42:24 140,90 7.0
11:42:19 140,90 213.0
11:29:56 140,93 120.0
10:55:32 141,10 15.0
10:46:47 140,86 40.0
10:41:14 141,04 35.0
10:00:59 140,85 14.0
09:43:22 141,05 100.0
09:41:25 140,85 20.0
08:59:00 141,10 100.0
08:55:26 141,02 7.0
08:54:41 140,98 7.0
08:54:10 140,98 7.0
08:18:50 141,00 200.0
08:00:01 141,08 9.0
RSS Feeds



Bitte warten...