Mastercard

WKN: A0F602 / ISIN: US57636Q1040


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:33:22 201,71 15.0
16:29:04 202,00 55.0
16:28:37 202,09 10.0
16:27:35 202,10 31.0
16:22:16 202,27 140.0
16:17:16 202,32 248.0
16:12:12 202,36 10.0
16:10:11 202,31 10.0
15:52:30 202,47 25.0
15:48:20 202,44 25.0
15:44:30 202,43 5.0
15:40:18 202,40 190.0
15:32:37 202,23 20.0
15:22:16 202,11 30.0
15:21:49 202,32 50.0
14:50:06 202,40 21.0
14:30:50 202,51 100.0
14:30:38 202,60 50.0
14:30:38 202,65 50.0
14:30:38 202,80 46.0
Times & Sales
Zeit Kurs Stück
14:30:26 203,00 77.0
14:28:15 203,54 40.0
14:28:13 203,54 40.0
14:26:29 203,71 11.0
13:58:54 203,80 60.0
12:50:36 203,99 40.0
12:43:53 203,75 69.0
12:43:39 203,80 60.0
12:36:54 204,00 15.0
12:16:19 203,90 12.0
11:55:02 204,13 30.0
11:51:05 203,92 50.0
11:33:37 204,46 41.0
11:33:19 204,16 59.0
11:32:41 204,40 20.0
11:24:43 204,16 52.0
11:20:58 203,57 100.0
11:14:40 205,47 25.0
11:12:45 204,87 183.0
11:09:51 204,99 20.0
Times & Sales
Zeit Kurs Stück
10:35:38 205,03 15.0
10:09:27 204,74 150.0
10:09:01 205,00 40.0
10:08:42 205,01 40.0
09:56:22 205,38 13.0
09:49:05 205,15 50.0
09:41:31 204,87 25.0
09:36:11 204,87 33.0
09:34:43 204,64 100.0
08:40:12 204,53 8.0
08:00:01 204,42 109.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...