Marine Harvest

WKN: 924848 / ISIN: NO0003054108


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:50:53 20,20 150.0
16:33:18 20,21 130.0
16:14:39 20,16 180.0
16:11:46 20,17 350.0
15:41:29 20,10 30.0
15:29:13 20,15 150.0
15:25:56 20,19 125.0
14:45:48 20,19 1000.0
14:41:03 20,15 100.0
14:34:27 20,18 29.0
14:26:48 20,18 5.0
14:07:07 20,20 1000.0
13:32:44 20,29 260.0
13:30:54 20,27 750.0
12:53:44 20,35 1000.0
12:40:47 20,37 100.0
12:20:30 20,33 340.0
12:08:13 20,30 50.0
12:05:47 20,23 500.0
12:02:46 20,31 220.0
Times & Sales
Zeit Kurs Stück
11:44:56 20,39 24.0
11:27:41 20,35 50.0
11:21:09 20,35 45.0
11:16:54 20,34 200.0
11:09:20 20,36 175.0
10:27:47 20,36 10.0
10:18:07 20,28 123.0
10:17:46 20,26 70.0
10:13:40 20,25 250.0
09:50:53 20,29 200.0
09:43:04 20,26 50.0
09:42:30 20,25 100.0
09:39:45 20,30 300.0
09:34:59 20,31 100.0
09:34:32 20,32 95.0
09:29:34 20,29 100.0
09:27:59 20,29 100.0
09:22:06 20,29 75.0
09:12:21 20,42 1000.0
09:00:34 20,06 200.0
Times & Sales
Zeit Kurs Stück
08:53:31 20,26 10.0
08:29:58 20,23 50.0
RSS Feeds



Bitte warten...