Lynas Rare Earths
WKN: 871899 / ISIN: AU000000LYC6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:52 | 6,10 | 1000.0 |
| 21:34:59 | 6,10 | 300.0 |
| 21:29:28 | 6,09 | 164.0 |
| 21:28:52 | 6,09 | 150.0 |
| 21:02:19 | 6,09 | 100.0 |
| 20:54:33 | 6,09 | 207.0 |
| 20:54:26 | 6,09 | 500.0 |
| 20:18:45 | 6,09 | 200.0 |
| 19:53:47 | 6,10 | 9000.0 |
| 19:53:35 | 6,09 | 1000.0 |
| 19:17:05 | 6,09 | 900.0 |
| 19:08:58 | 6,09 | 150.0 |
| 18:27:41 | 6,09 | 800.0 |
| 18:27:41 | 6,09 | 200.0 |
| 18:24:22 | 6,09 | 1000.0 |
| 17:47:00 | 6,10 | 100.0 |
| 17:19:33 | 6,07 | 900.0 |
| 17:19:31 | 6,09 | 100.0 |
| 17:18:27 | 6,10 | 3204.0 |
| 17:18:15 | 6,10 | 2200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:12 | 6,15 | 250.0 |
| 16:26:59 | 6,15 | 600.0 |
| 16:12:53 | 6,11 | 200.0 |
| 16:12:34 | 6,11 | 100.0 |
| 16:02:56 | 6,00 | 700.0 |
| 16:02:20 | 6,00 | 1500.0 |
| 16:02:16 | 6,11 | 2500.0 |
| 15:33:44 | 6,21 | 100.0 |
| 15:30:01 | 6,29 | 10000.0 |
| 15:30:00 | 6,29 | 200.0 |
| 15:30:00 | 6,29 | 100.0 |
| 15:30:00 | 6,29 | 5000.0 |
| 15:30:00 | 6,29 | 150.0 |
