LVMH - Moet Hennessy Louis Vuitton SE

WKN: 853292 / ISIN: FR0000121014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:13:20 264,95 5.0
16:52:53 265,05 36.0
16:47:50 264,95 30.0
16:46:20 265,00 19.0
16:40:41 264,80 60.0
16:20:15 265,00 12.0
16:19:23 264,50 2.0
16:10:20 263,75 5.0
16:06:53 264,30 140.0
16:05:01 264,35 21.0
15:58:42 263,15 100.0
15:53:15 262,70 20.0
15:44:22 263,15 4.0
15:40:25 263,10 1.0
15:40:11 263,25 60.0
15:40:03 263,20 140.0
15:35:39 262,35 20.0
15:31:32 262,70 1.0
15:26:34 262,40 3.0
14:59:26 261,95 20.0
Times & Sales
Zeit Kurs Stück
14:44:01 262,35 2.0
14:42:18 262,35 25.0
14:06:14 261,90 80.0
13:59:42 261,85 40.0
13:52:04 260,80 10.0
13:26:15 260,55 9.0
12:52:38 260,40 140.0
12:30:36 260,00 33.0
12:24:59 259,55 3.0
12:17:58 259,15 50.0
12:13:43 258,85 20.0
11:52:32 259,15 19.0
11:22:55 258,50 19.0
11:20:48 258,40 25.0
11:14:53 258,20 20.0
11:12:21 258,20 140.0
11:01:47 258,35 2.0
10:38:18 257,60 10.0
10:34:58 257,80 5.0
10:33:42 258,00 8.0
Times & Sales
Zeit Kurs Stück
10:24:57 258,60 10.0
10:16:17 258,55 120.0
10:14:40 258,55 4.0
10:09:51 259,00 4.0
09:59:57 259,95 38.0
09:59:16 260,15 2.0
09:42:16 260,85 40.0
09:38:35 260,50 20.0
09:14:13 260,65 8.0
09:01:24 258,80 57.0
08:47:45 261,30 2.0
08:43:06 261,75 5.0
08:42:33 261,70 20.0
08:00:21 261,05 20.0
08:00:05 261,05 4.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...