LVMH - Moet Hennessy Louis Vuitton

WKN: 853292 / ISIN: FR0000121014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:14 611,01 19.0
21:59:06 624,18 1.0
21:46:59 616,28 1.0
21:17:13 624,18 1.0
21:14:03 616,28 2.0
21:11:27 624,01 2.0
21:07:17 624,18 1.0
21:06:43 616,28 3.0
20:49:29 632,08 1.0
19:46:45 611,01 1.0
19:13:47 611,09 1.0
19:13:44 611,02 4.0
19:11:46 632,08 2.0
18:35:27 616,27 4.0
18:23:58 620,00 1.0
18:02:23 624,17 1.0
17:58:23 611,08 10.0
17:51:47 615,20 159.0
17:40:04 632,08 1.0
17:18:33 620,00 7.0
Times & Sales
Zeit Kurs Stück
17:18:28 620,00 7.0
17:13:05 611,08 1.0
17:12:38 611,08 1.0
17:08:51 620,00 1.0
16:53:06 620,46 1.0
16:28:01 613,42 7.0
16:23:56 614,00 5.0
16:18:17 622,72 20.0
16:17:33 615,76 4.0
16:14:58 621,04 1.0
16:10:45 621,04 9.0
16:07:22 621,04 26.0
16:05:18 622,30 1.0
16:05:09 614,08 8.0
16:04:11 615,76 1.0
15:54:51 622,80 78.0
15:54:25 620,34 100.0
15:54:25 612,95 6.0
15:34:02 610,99 3.0
15:30:02 622,80 5.0
Times & Sales
Zeit Kurs Stück
15:30:01 622,80 1.0
15:30:00 622,80 5.0
RSS Feeds



Bitte warten...